865iifl28 938382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
865iifl28 938382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 865iifl28
Strong Daily Stock price targets for 865iifl28 938382 are 977.55 and 982.45
| Daily Target 1 | 973.47 |
| Daily Target 2 | 976.73 |
| Daily Target 3 | 978.36666666667 |
| Daily Target 4 | 981.63 |
| Daily Target 5 | 983.27 |
Daily price and volume 865iifl28
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 980.00 (1.55%) | 980.00 | 975.10 - 980.00 | 0.3856 times | Thu 05 June 2025 | 965.00 (-1.53%) | 980.00 | 965.00 - 980.00 | 0.2122 times | Wed 04 June 2025 | 980.00 (1.86%) | 980.00 | 980.00 - 980.00 | 0.1845 times | Tue 03 June 2025 | 962.06 (-0.3%) | 962.20 | 962.01 - 962.20 | 0.369 times | Wed 21 May 2025 | 965.00 (1.54%) | 965.00 | 965.00 - 965.00 | 3.31 times | Fri 16 May 2025 | 950.34 (-1.21%) | 954.00 | 950.00 - 954.00 | 0.4889 times | Thu 15 May 2025 | 962.00 (0.18%) | 962.00 | 962.00 - 962.00 | 0.0959 times | Wed 14 May 2025 | 960.30 (0.03%) | 954.50 | 954.50 - 962.00 | 0.4926 times | Tue 13 May 2025 | 960.00 (0.21%) | 958.00 | 958.00 - 960.00 | 0.6753 times | Mon 12 May 2025 | 958.00 (0.1%) | 948.20 | 910.00 - 960.80 | 3.786 times | Thu 08 May 2025 | 957.00 (-3.23%) | 970.00 | 957.00 - 970.00 | 0.0849 times |
Weekly price and charts 865iifl28
Strong weekly Stock price targets for 865iifl28 938382 are 971.01 and 989
| Weekly Target 1 | 956.01 |
| Weekly Target 2 | 968.01 |
| Weekly Target 3 | 974.00333333333 |
| Weekly Target 4 | 986 |
| Weekly Target 5 | 991.99 |
Weekly price and volumes for 865iifl28
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 980.00 (1.55%) | 962.20 | 962.01 - 980.00 | 0.4216 times | Wed 21 May 2025 | 965.00 (1.54%) | 965.00 | 965.00 - 965.00 | 1.212 times | Fri 16 May 2025 | 950.34 (-0.7%) | 948.20 | 910.00 - 962.00 | 2.0281 times | Thu 08 May 2025 | 957.00 (-0.19%) | 958.80 | 957.00 - 994.82 | 1.6727 times | Fri 02 May 2025 | 958.80 (0.4%) | 955.00 | 950.30 - 958.80 | 0.8398 times | Fri 25 April 2025 | 955.00 (0.54%) | 955.00 | 955.00 - 955.00 | 0.2871 times | Wed 16 April 2025 | 949.90 (-1.13%) | 953.00 | 949.10 - 953.00 | 0.0331 times | Fri 11 April 2025 | 960.73 (1.24%) | 950.25 | 942.30 - 965.50 | 0.9728 times | Fri 04 April 2025 | 949.00 (0.68%) | 942.55 | 942.55 - 960.00 | 1.9011 times | Fri 28 March 2025 | 942.55 (-0.26%) | 945.05 | 940.00 - 948.00 | 0.6317 times | Fri 21 March 2025 | 945.00 (-0.68%) | 944.00 | 941.00 - 950.00 | 0.2344 times |
Monthly price and charts 865iifl28
Strong monthly Stock price targets for 865iifl28 938382 are 971.01 and 989
| Monthly Target 1 | 956.01 |
| Monthly Target 2 | 968.01 |
| Monthly Target 3 | 974.00333333333 |
| Monthly Target 4 | 986 |
| Monthly Target 5 | 991.99 |
Monthly price and volumes 865iifl28
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 980.00 (1.55%) | 962.20 | 962.01 - 980.00 | 0.1549 times | Wed 21 May 2025 | 965.00 (1.05%) | 950.30 | 910.00 - 994.82 | 1.9026 times | Mon 28 April 2025 | 955.00 (1.32%) | 942.55 | 942.30 - 965.50 | 1.3846 times | Fri 28 March 2025 | 942.55 (-0.63%) | 948.00 | 935.30 - 952.50 | 0.8894 times | Thu 27 February 2025 | 948.50 (2.87%) | 944.50 | 937.05 - 949.00 | 0.7365 times | Tue 28 January 2025 | 922.00 (-1.5%) | 934.00 | 850.00 - 953.75 | 0.8345 times | Thu 19 December 2024 | 936.05 (-1.42%) | 940.00 | 924.00 - 955.00 | 0.9385 times | Wed 27 November 2024 | 949.51 (3.71%) | 925.00 | 921.38 - 950.00 | 1.4469 times | Thu 31 October 2024 | 915.50 (-0.6%) | 921.00 | 906.05 - 933.99 | 1.4951 times | Mon 30 September 2024 | 921.00 (2.31%) | 920.00 | 901.20 - 924.00 | 0.2169 times | Wed 28 August 2024 | 900.21 (-4.28%) | 910.00 | 900.00 - 945.00 | 0.4155 times |
Indicator Analysis of 865iifl28
Tomorrow's movement Prediction of 865iifl28 938382 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 965.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 865iifl28 938382 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 865iifl28 938382 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 965
Tomorrow's movement Prediction of 865iifl28 938382 is strongly bullish. It has broken a strong resistance of 961 and is expected to move up further.
BullKhan value: 95 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 963 and price is deviating by 10 points
Upper Bollinger band is at 982 and lower is at 943, while middle bands are at 953 and 972
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 865iifl28 (938382) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 865iifl28 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 865iifl28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
865iifl28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 865iifl28 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 865iifl28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 961.78 and 865iifl28 938382 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 865iifl28 938382 stock. Volume based technical analysis of 865iifl28 938382 stock is negative.
865iifl28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 865iifl28 938382
DMA (daily moving average) of 865iifl28 938382
| DMA period | DMA value |
| 5 day DMA | 970.41 |
| 12 day DMA | 965.72 |
| 20 day DMA | 962.15 |
| 35 day DMA | 955.69 |
| 50 day DMA | 952.9 |
| 100 day DMA | 941.06 |
| 150 day DMA | 933.11 |
| 200 day DMA | 937.75 |
EMA (exponential moving average) of 865iifl28 938382
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 970.98 | 966.47 | 967.2 |
| 12 day EMA | 965.92 | 963.36 | 963.06 |
| 20 day EMA | 962.37 | 960.51 | 960.04 |
| 35 day EMA | 957.12 | 955.77 | 955.23 |
| 50 day EMA | 952.06 | 950.92 | 950.35 |
SMA (simple moving average) of 865iifl28 938382
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 970.41 | 964.48 | 963.88 |
| 12 day SMA | 965.72 | 964.14 | 963.62 |
| 20 day SMA | 962.15 | 961.15 | 960.41 |
| 35 day SMA | 955.69 | 954.83 | 954.48 |
| 50 day SMA | 952.9 | 952.19 | 951.33 |
| 100 day SMA | 941.06 | 940.36 | 940.12 |
| 150 day SMA | 933.11 | 932.85 | 932.65 |
| 200 day SMA | 937.75 | 937.67 | 937.74 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.