Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
9iifl28 938384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

9iifl28 938384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

9iifl28 938384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 9iifl28

Strong Daily Stock price targets for 9iifl28 938384 are 985.57 and 1004.11

Daily Target 1970.12
Daily Target 2982.48
Daily Target 3988.66
Daily Target 41001.02
Daily Target 51007.2

Daily price and volume 9iifl28

Date Closing Open Range Volume
Mon 09 June 2025 994.84 (0%) 994.00 976.30 - 994.84 2.3462 times
Fri 06 June 2025 994.84 (0.59%) 993.00 993.00 - 999.00 0.7328 times
Thu 05 June 2025 989.00 (0.38%) 981.30 981.30 - 989.00 2.5759 times
Wed 28 May 2025 985.30 (0.03%) 985.30 985.30 - 985.30 0.002 times
Tue 27 May 2025 985.00 (-0.18%) 989.00 985.00 - 989.00 0.2696 times
Mon 26 May 2025 986.80 (0.1%) 986.80 986.80 - 986.80 2.6877 times
Fri 23 May 2025 985.80 (1.23%) 981.10 981.10 - 987.50 0.5252 times
Tue 20 May 2025 973.80 (0%) 973.80 973.80 - 973.80 0.03 times
Mon 19 May 2025 973.80 (-0.63%) 988.95 973.80 - 988.95 0.8187 times
Fri 16 May 2025 980.00 (-0.51%) 980.00 980.00 - 980.00 0.012 times
Thu 15 May 2025 985.00 (0.61%) 985.00 985.00 - 985.00 0.024 times

 Daily chart 9iifl28

Weekly price and charts 9iifl28

Strong weekly Stock price targets for 9iifl28 938384 are 985.57 and 1004.11

Weekly Target 1970.12
Weekly Target 2982.48
Weekly Target 3988.66
Weekly Target 41001.02
Weekly Target 51007.2

Weekly price and volumes for 9iifl28

Date Closing Open Range Volume
Mon 09 June 2025 994.84 (0%) 994.00 976.30 - 994.84 1.5795 times
Fri 06 June 2025 994.84 (0.92%) 986.80 981.30 - 999.00 4.2197 times
Fri 23 May 2025 985.80 (0.59%) 988.95 973.80 - 988.95 0.9249 times
Fri 16 May 2025 980.00 (0.47%) 979.00 977.00 - 985.00 0.1143 times
Tue 06 May 2025 975.40 (0.04%) 975.40 975.40 - 975.40 0.168 times
Fri 02 May 2025 975.00 (0.21%) 973.42 973.42 - 975.00 1.3093 times
Fri 25 April 2025 973.00 (1.69%) 956.86 956.86 - 978.00 0.8496 times
Fri 11 April 2025 956.87 (-0.43%) 950.25 950.20 - 956.87 0.1479 times
Fri 04 April 2025 961.00 (2.45%) 961.00 961.00 - 961.00 0.4033 times
Fri 28 March 2025 938.00 (-3.2%) 1078.00 938.00 - 1078.00 0.2836 times
Tue 11 March 2025 969.00 (3.58%) 969.00 969.00 - 969.00 0.0013 times

 weekly chart 9iifl28

Monthly price and charts 9iifl28

Strong monthly Stock price targets for 9iifl28 938384 are 985.57 and 1008.27

Monthly Target 1967.35
Monthly Target 2981.09
Monthly Target 3990.04666666667
Monthly Target 41003.79
Monthly Target 51012.75

Monthly price and volumes 9iifl28

Date Closing Open Range Volume
Mon 09 June 2025 994.84 (0.97%) 981.30 976.30 - 999.00 2.8586 times
Wed 28 May 2025 985.30 (1.19%) 975.00 973.80 - 989.00 2.4972 times
Tue 29 April 2025 973.67 (3.8%) 961.00 950.20 - 978.00 1.94 times
Fri 28 March 2025 938.00 (0.77%) 999.00 930.00 - 1078.00 0.2947 times
Thu 27 February 2025 930.83 (-0.55%) 904.00 904.00 - 960.00 0.7692 times
Tue 28 January 2025 936.00 (-6.87%) 955.00 905.00 - 955.00 0.7621 times
Mon 16 December 2024 1005.00 (4.31%) 1005.00 1005.00 - 1005.00 0.1009 times
Thu 07 November 2024 963.50 (-12.25%) 963.50 963.50 - 963.50 0.0101 times
Thu 31 October 2024 1098.00 (11.86%) 963.10 963.10 - 1098.00 0.0505 times
Wed 25 September 2024 981.55 (2.8%) 954.80 954.80 - 981.55 0.7167 times
Thu 29 August 2024 954.80 (1.27%) 931.00 931.00 - 975.55 0.5986 times

 monthly chart 9iifl28

Indicator Analysis of 9iifl28

Tomorrow's movement Prediction of 9iifl28 938384 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 984.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 9iifl28 938384 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of 9iifl28 938384 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

BullKhan value: 65 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 981 and price is deviating by 8 points

Upper Bollinger band is at 996 and lower is at 966, while middle bands are at 974 and 988

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 9iifl28 (938384) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for 9iifl28 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for 9iifl28 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

9iifl28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 9iifl28 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 9iifl28 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 988.63 and 9iifl28 938384 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 9iifl28 938384 stock. Volume based technical analysis of 9iifl28 938384 stock is negative.

9iifl28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 9iifl28 938384

DMA (daily moving average) of 9iifl28 938384

DMA period DMA value
5 day DMA 989.8
12 day DMA 984.43
20 day DMA 980.38
35 day DMA 963.66
50 day DMA 967.04
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 9iifl28 938384

EMA period EMA current EMA prev EMA prev2
5 day EMA990.69988.61985.5
12 day EMA984.96983.16981.04
20 day EMA979.61978.01976.24
35 day EMA974.04972.82971.52
50 day EMA967.32966.2965.03

SMA (simple moving average) of 9iifl28 938384

SMA period SMA current SMA prev SMA prev2
5 day SMA989.8988.19986.38
12 day SMA984.43982.95981.63
20 day SMA980.38978.74976.84
35 day SMA963.66962.52960.81
50 day SMA967.04965.76964.49
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme