870mfl27 938426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
870mfl27 938426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 870mfl27
Strong Daily Stock price targets for 870mfl27 938426 are 962.5 and 987.5
| Daily Target 1 | 941.67 |
| Daily Target 2 | 958.33 |
| Daily Target 3 | 966.66666666667 |
| Daily Target 4 | 983.33 |
| Daily Target 5 | 991.67 |
Daily price and volume 870mfl27
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 975.00 (2.63%) | 950.00 | 950.00 - 975.00 | 1.087 times | Thu 13 March 2025 | 950.00 (-5%) | 950.00 | 950.00 - 950.00 | 2.1739 times | Thu 03 October 2024 | 1000.00 (19.73%) | 952.20 | 952.20 - 1000.00 | 0.4348 times | Wed 14 August 2024 | 835.20 (-14.43%) | 835.20 | 835.20 - 835.20 | 0.6522 times | Wed 10 July 2024 | 976.00 (0.62%) | 976.00 | 976.00 - 976.00 | 0.8696 times | Fri 05 July 2024 | 970.00 (-0.51%) | 970.00 | 970.00 - 970.00 | 0.4348 times | Thu 27 June 2024 | 975.00 (1.56%) | 975.00 | 975.00 - 975.00 | 0.8696 times | Fri 24 May 2024 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 1.7391 times | Thu 08 February 2024 | 960.00 (-10.86%) | 960.00 | 960.00 - 960.00 | 0.6522 times | Mon 08 January 2024 | 1077.00 (4.57%) | 1077.00 | 1077.00 - 1077.00 | 1.087 times | Thu 02 November 2023 | 1029.90 (0%) | 1029.90 | 1029.90 - 1029.90 | 1.087 times |
Weekly price and charts 870mfl27
Strong weekly Stock price targets for 870mfl27 938426 are 962.5 and 987.5
| Weekly Target 1 | 941.67 |
| Weekly Target 2 | 958.33 |
| Weekly Target 3 | 966.66666666667 |
| Weekly Target 4 | 983.33 |
| Weekly Target 5 | 991.67 |
Weekly price and volumes for 870mfl27
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 975.00 (2.63%) | 950.00 | 950.00 - 975.00 | 0.5128 times | Thu 13 March 2025 | 950.00 (-5%) | 950.00 | 950.00 - 950.00 | 1.0256 times | Thu 03 October 2024 | 1000.00 (2.46%) | 835.20 | 835.20 - 1000.00 | 0.5128 times | Wed 10 July 2024 | 976.00 (0.62%) | 976.00 | 976.00 - 976.00 | 0.4103 times | Fri 05 July 2024 | 970.00 (1.04%) | 975.00 | 970.00 - 975.00 | 0.6154 times | Fri 24 May 2024 | 960.00 (-6.79%) | 1077.00 | 960.00 - 1077.00 | 1.641 times | Thu 02 November 2023 | 1029.90 (1.2%) | 1029.90 | 1029.90 - 1029.90 | 0.6154 times | Thu 05 October 2023 | 1017.70 (4.06%) | 978.00 | 978.00 - 1017.70 | 3.4564 times | Fri 22 September 2023 | 978.00 (1.45%) | 978.00 | 978.00 - 978.00 | 0.0821 times | Fri 15 September 2023 | 964.00 (0.42%) | 965.00 | 964.00 - 965.00 | 1.1282 times | Fri 26 May 2023 | 960.00 (0%) | 960.00 | 960.00 - 961.00 | 2.0513 times |
Monthly price and charts 870mfl27
Strong monthly Stock price targets for 870mfl27 938426 are 962.5 and 987.5
| Monthly Target 1 | 941.67 |
| Monthly Target 2 | 958.33 |
| Monthly Target 3 | 966.66666666667 |
| Monthly Target 4 | 983.33 |
| Monthly Target 5 | 991.67 |
Monthly price and volumes 870mfl27
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 975.00 (2.63%) | 950.00 | 950.00 - 975.00 | 0.9804 times | Thu 13 March 2025 | 950.00 (-5%) | 950.00 | 950.00 - 950.00 | 1.9608 times | Thu 03 October 2024 | 1000.00 (19.73%) | 952.20 | 952.20 - 1000.00 | 0.3922 times | Wed 14 August 2024 | 835.20 (-14.43%) | 835.20 | 835.20 - 835.20 | 0.5882 times | Wed 10 July 2024 | 976.00 (0.1%) | 970.00 | 970.00 - 976.00 | 1.1765 times | Thu 27 June 2024 | 975.00 (1.56%) | 975.00 | 975.00 - 975.00 | 0.7843 times | Fri 24 May 2024 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 1.5686 times | Thu 08 February 2024 | 960.00 (-10.86%) | 960.00 | 960.00 - 960.00 | 0.5882 times | Mon 08 January 2024 | 1077.00 (4.57%) | 1077.00 | 1077.00 - 1077.00 | 0.9804 times | Thu 02 November 2023 | 1029.90 (0%) | 1029.90 | 1029.90 - 1029.90 | 0.9804 times | Mon 23 October 2023 | 1029.90 (5.31%) | 980.10 | 980.10 - 1029.90 | 4.8039 times |
Indicator Analysis of 870mfl27
Tomorrow's movement Prediction of 870mfl27 938426 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 966.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 870mfl27 938426 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 870mfl27 938426 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 870mfl27 938426 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 950
BullKhan value: 60 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 977 and price is deviating by 45 points
Upper Bollinger band is at 1067 and lower is at 888, while middle bands are at 933 and 1022
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 870mfl27 (938426) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 870mfl27 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 870mfl27 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
870mfl27 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 870mfl27 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 870mfl27 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 968.9 and 870mfl27 938426 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 870mfl27 938426 stock. Volume based technical analysis of 870mfl27 938426 stock is negative.
870mfl27 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 870mfl27 938426
DMA (daily moving average) of 870mfl27 938426
| DMA period | DMA value |
| 5 day DMA | 947.24 |
| 12 day DMA | 978.17 |
| 20 day DMA | 976.99 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 870mfl27 938426
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 960.22 | 952.83 | 954.24 |
| 12 day EMA | 966.2 | 964.6 | 967.25 |
| 20 day EMA | 968.44 | 967.75 | 969.62 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 870mfl27 938426
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 947.24 | 946.24 | 951.24 |
| 12 day SMA | 978.17 | 981.73 | 984.06 |
| 20 day SMA | 976.99 | 976.24 | 976.74 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.