Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
880mfl28 938428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

880mfl28 938428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

880mfl28 938428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 880mfl28

Strong Daily Stock price targets for 880mfl28 938428 are 971.99 and 993.07

Daily Target 1954.42
Daily Target 2968.48
Daily Target 3975.50333333333
Daily Target 4989.56
Daily Target 5996.58

Daily price and volume 880mfl28

Date Closing Open Range Volume
Fri 06 June 2025 982.53 (1.4%) 969.00 961.45 - 982.53 7.6923 times
Tue 29 April 2025 969.00 (0.84%) 969.00 969.00 - 969.00 0.2313 times
Mon 21 April 2025 960.96 (2.23%) 940.00 940.00 - 960.96 1.1567 times
Thu 17 April 2025 940.00 (-3.07%) 903.00 903.00 - 940.00 0.0868 times
Tue 01 April 2025 969.80 (1.02%) 969.80 969.80 - 969.80 0.2892 times
Fri 21 March 2025 960.00 (0%) 969.80 960.00 - 969.80 0.0116 times
Mon 10 March 2025 960.00 (0%) 960.00 960.00 - 960.00 0.4106 times
Fri 21 February 2025 960.00 (0.42%) 960.00 960.00 - 960.00 0.0058 times
Wed 12 February 2025 956.00 (0%) 956.00 956.00 - 956.00 0.0578 times
Tue 11 February 2025 956.00 (0.1%) 956.00 956.00 - 956.00 0.0578 times
Thu 06 February 2025 955.00 (1.72%) 955.00 955.00 - 955.00 0.2892 times

 Daily chart 880mfl28

Weekly price and charts 880mfl28

Strong weekly Stock price targets for 880mfl28 938428 are 961.27 and 1003.8

Weekly Target 1925.82
Weekly Target 2954.18
Weekly Target 3968.35333333333
Weekly Target 4996.71
Weekly Target 51010.88

Weekly price and volumes for 880mfl28

Date Closing Open Range Volume
Fri 06 June 2025 982.53 (4.52%) 940.00 940.00 - 982.53 4.759 times
Thu 17 April 2025 940.00 (-2.08%) 969.80 903.00 - 969.80 0.197 times
Fri 21 March 2025 960.00 (0%) 960.00 960.00 - 969.80 0.2213 times
Fri 21 February 2025 960.00 (0.52%) 956.00 956.00 - 960.00 0.0637 times
Thu 06 February 2025 955.00 (0%) 840.20 840.00 - 956.00 1.849 times
Thu 30 January 2025 955.00 (-1.55%) 940.90 940.90 - 955.00 1.0912 times
Wed 15 January 2025 970.00 (-3.48%) 970.00 970.00 - 970.00 0.1516 times
Wed 01 January 2025 1005.00 (-0.5%) 901.00 901.00 - 1005.00 0.1091 times
Thu 12 December 2024 1010.00 (-2.42%) 1010.00 1009.00 - 1010.00 1.1034 times
Tue 03 December 2024 1035.00 (6.48%) 1035.00 1035.00 - 1035.00 0.4547 times
Wed 11 September 2024 972.00 (5.08%) 1011.00 972.00 - 1011.00 0.3031 times

 weekly chart 880mfl28

Monthly price and charts 880mfl28

Strong monthly Stock price targets for 880mfl28 938428 are 971.99 and 993.07

Monthly Target 1954.42
Monthly Target 2968.48
Monthly Target 3975.50333333333
Monthly Target 4989.56
Monthly Target 5996.58

Monthly price and volumes 880mfl28

Date Closing Open Range Volume
Fri 06 June 2025 982.53 (1.4%) 969.00 961.45 - 982.53 2.2935 times
Tue 29 April 2025 969.00 (0.94%) 969.80 903.00 - 969.80 0.526 times
Fri 21 March 2025 960.00 (0%) 960.00 960.00 - 969.80 0.1259 times
Fri 21 February 2025 960.00 (0.52%) 840.20 840.00 - 960.00 1.0881 times
Thu 30 January 2025 955.00 (-5.45%) 901.00 901.00 - 1005.00 0.7691 times
Thu 12 December 2024 1010.00 (3.91%) 1035.00 1009.00 - 1035.00 0.8864 times
Wed 11 September 2024 972.00 (5.08%) 1011.00 972.00 - 1011.00 0.1724 times
Wed 31 July 2024 925.00 (-2.63%) 925.00 925.00 - 925.00 0.1207 times
Fri 24 May 2024 950.00 (-2.26%) 979.00 950.00 - 990.00 3.5523 times
Wed 06 March 2024 972.00 (2.21%) 970.00 970.00 - 972.00 0.4656 times
Fri 23 February 2024 951.00 (0.11%) 950.00 950.00 - 997.00 1.4934 times

 monthly chart 880mfl28

Indicator Analysis of 880mfl28

Tomorrow's movement Prediction of 880mfl28 938428 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 965.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 880mfl28 938428 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 880mfl28 938428 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 880mfl28 938428 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 880mfl28 938428 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 954.9

Tomorrow's movement Prediction of 880mfl28 938428 looks bullish. It has broken an important resistance level of 979 with high volumes

BullKhan value: 75 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 973 and price is deviating by 26 points

Upper Bollinger band is at 1025 and lower is at 921, while middle bands are at 947 and 999

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 880mfl28 (938428) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 880mfl28 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for 880mfl28 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

880mfl28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 880mfl28 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 880mfl28 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 977.71 and 880mfl28 938428 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 880mfl28 938428 stock. Volume based technical analysis of 880mfl28 938428 stock is negative.

880mfl28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 880mfl28 938428

DMA (daily moving average) of 880mfl28 938428

DMA period DMA value
5 day DMA 964.46
12 day DMA 959.02
20 day DMA 972.86
35 day DMA 969.66
50 day DMA 979.28
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 880mfl28 938428

EMA period EMA current EMA prev EMA prev2
5 day EMA968.22961.07957.1
12 day EMA965.45962.34961.13
20 day EMA967.37965.77965.43
35 day EMA972.54971.95972.12
50 day EMA976.89976.66976.97

SMA (simple moving average) of 880mfl28 938428

SMA period SMA current SMA prev SMA prev2
5 day SMA964.46959.95958.15
12 day SMA959.02956.72955.55
20 day SMA972.86975.48975.63
35 day SMA969.66968.73968.19
50 day SMA979.28978.83978.45
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme