81mfl28 938442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
81mfl28 938442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 81mfl28
Strong Daily Stock price targets for 81mfl28 938442 are 997.5 and 1002.5
| Daily Target 1 | 993.33 |
| Daily Target 2 | 996.67 |
| Daily Target 3 | 998.33333333333 |
| Daily Target 4 | 1001.67 |
| Daily Target 5 | 1003.33 |
Daily price and volume 81mfl28
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1000.00 (0.5%) | 995.00 | 995.00 - 1000.00 | 0.9564 times | Thu 05 June 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0121 times | Tue 03 June 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.1211 times | Mon 02 June 2025 | 995.00 (0.51%) | 990.00 | 990.00 - 995.00 | 1.2712 times | Mon 26 May 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.2421 times | Fri 16 May 2025 | 990.00 (2.06%) | 990.00 | 990.00 - 990.00 | 4.8426 times | Tue 06 May 2025 | 970.00 (0.2%) | 971.00 | 970.00 - 971.00 | 1.586 times | Tue 29 April 2025 | 968.05 (0.63%) | 968.05 | 968.05 - 968.05 | 0.1211 times | Mon 28 April 2025 | 962.00 (-0.52%) | 962.00 | 962.00 - 962.00 | 0.2421 times | Fri 25 April 2025 | 967.00 (-3.3%) | 967.00 | 967.00 - 967.00 | 0.6053 times | Tue 22 April 2025 | 1000.00 (-0.99%) | 1000.00 | 1000.00 - 1000.00 | 0.2421 times |
Weekly price and charts 81mfl28
Strong weekly Stock price targets for 81mfl28 938442 are 995 and 1005
| Weekly Target 1 | 986.67 |
| Weekly Target 2 | 993.33 |
| Weekly Target 3 | 996.66666666667 |
| Weekly Target 4 | 1003.33 |
| Weekly Target 5 | 1006.67 |
Weekly price and volumes for 81mfl28
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1000.00 (1.01%) | 990.00 | 990.00 - 1000.00 | 0.4018 times | Mon 26 May 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0412 times | Fri 16 May 2025 | 990.00 (2.27%) | 971.00 | 970.00 - 990.00 | 1.0942 times | Tue 29 April 2025 | 968.05 (0.11%) | 962.00 | 962.00 - 968.05 | 0.0618 times | Fri 25 April 2025 | 967.00 (-4.26%) | 1000.00 | 967.00 - 1000.00 | 0.1442 times | Thu 17 April 2025 | 1010.00 (6.87%) | 990.00 | 990.00 - 1010.00 | 0.4842 times | Fri 28 March 2025 | 945.05 (-2.57%) | 965.00 | 945.00 - 970.00 | 3.0888 times | Thu 27 February 2025 | 970.00 (-3.96%) | 1010.20 | 970.00 - 1041.10 | 2.4748 times | Fri 31 January 2025 | 1010.00 (-2.42%) | 1033.00 | 1010.00 - 1033.00 | 0.3544 times | Fri 24 January 2025 | 1035.00 (1.47%) | 1000.00 | 1000.00 - 1035.00 | 1.8545 times | Fri 17 January 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.2061 times |
Monthly price and charts 81mfl28
Strong monthly Stock price targets for 81mfl28 938442 are 995 and 1005
| Monthly Target 1 | 986.67 |
| Monthly Target 2 | 993.33 |
| Monthly Target 3 | 996.66666666667 |
| Monthly Target 4 | 1003.33 |
| Monthly Target 5 | 1006.67 |
Monthly price and volumes 81mfl28
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1000.00 (1.01%) | 990.00 | 990.00 - 1000.00 | 0.3053 times | Mon 26 May 2025 | 990.00 (2.27%) | 971.00 | 970.00 - 990.00 | 0.8627 times | Tue 29 April 2025 | 968.05 (2.43%) | 990.00 | 962.00 - 1010.00 | 0.5245 times | Fri 28 March 2025 | 945.05 (-2.57%) | 965.00 | 945.00 - 970.00 | 2.347 times | Thu 27 February 2025 | 970.00 (-3.96%) | 1010.20 | 970.00 - 1041.10 | 1.8804 times | Fri 31 January 2025 | 1010.00 (-0.98%) | 1020.00 | 1000.00 - 1035.00 | 1.835 times | Fri 20 December 2024 | 1020.00 (0.99%) | 1001.00 | 1001.00 - 1020.00 | 0.3288 times | Thu 28 November 2024 | 1010.00 (-0.23%) | 1010.00 | 1000.00 - 1010.00 | 0.5088 times | Thu 17 October 2024 | 1012.30 (2.77%) | 1012.30 | 1012.30 - 1012.30 | 0.0235 times | Mon 30 September 2024 | 985.00 (-0.51%) | 1000.00 | 940.20 - 1000.00 | 1.3841 times | Wed 31 July 2024 | 990.00 (2.06%) | 1000.00 | 950.00 - 1000.00 | 0.905 times |
Indicator Analysis of 81mfl28
Tomorrow's movement Prediction of 81mfl28 938442 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 989.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 81mfl28 938442 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 81mfl28 938442 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 990
Tomorrow's movement Prediction of 81mfl28 938442 is strongly bullish. It has broken a strong resistance of 985 and is expected to move up further.
BullKhan value: 90 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 989 and price is deviating by 25 points
Upper Bollinger band is at 1037 and lower is at 940, while middle bands are at 964 and 1013
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 81mfl28 (938442) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 81mfl28 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 81mfl28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
81mfl28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 81mfl28 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 81mfl28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 986.15 and 81mfl28 938442 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 81mfl28 938442 stock. Volume based technical analysis of 81mfl28 938442 stock is negative.
81mfl28 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 81mfl28 938442
DMA (daily moving average) of 81mfl28 938442
| DMA period | DMA value |
| 5 day DMA | 995 |
| 12 day DMA | 986.84 |
| 20 day DMA | 988.01 |
| 35 day DMA | 995.46 |
| 50 day DMA | 987.36 |
| 100 day DMA | 974.44 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 81mfl28 938442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.15 | 991.23 | 989.35 |
| 12 day EMA | 989.94 | 988.11 | 986.86 |
| 20 day EMA | 989.76 | 988.68 | 988.01 |
| 35 day EMA | 986.49 | 985.69 | 985.14 |
| 50 day EMA | 986.61 | 986.06 | 985.7 |
SMA (simple moving average) of 81mfl28 938442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995 | 993 | 988 |
| 12 day SMA | 986.84 | 986.84 | 982.68 |
| 20 day SMA | 988.01 | 989.66 | 991.66 |
| 35 day SMA | 995.46 | 995.18 | 994.77 |
| 50 day SMA | 987.36 | 986.44 | 985.78 |
| 100 day SMA | 974.44 | 974.24 | 974.09 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.