95kfl27a 938544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
95kfl27a 938544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 95kfl27a
Strong Daily Stock price targets for 95kfl27a 938544 are 985 and 985
| Daily Target 1 | 985 |
| Daily Target 2 | 985 |
| Daily Target 3 | 985 |
| Daily Target 4 | 985 |
| Daily Target 5 | 985 |
Daily price and volume 95kfl27a
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 985.00 (1.03%) | 985.00 | 985.00 - 985.00 | 0.0685 times | Mon 21 April 2025 | 975.00 (-2.4%) | 975.00 | 975.00 - 975.00 | 0.137 times | Thu 17 April 2025 | 999.00 (2.53%) | 999.00 | 999.00 - 999.00 | 0.0068 times | Wed 16 April 2025 | 974.32 (0.65%) | 975.00 | 920.00 - 975.00 | 4.1164 times | Mon 24 March 2025 | 968.00 (-3.2%) | 980.00 | 905.00 - 980.00 | 0.3836 times | Fri 21 March 2025 | 1000.00 (3.09%) | 1000.00 | 1000.00 - 1000.00 | 0.3904 times | Tue 18 March 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 2.0753 times | Thu 13 March 2025 | 970.00 (0.01%) | 970.00 | 970.00 - 970.00 | 0.0342 times | Wed 05 March 2025 | 969.90 (-0.01%) | 823.00 | 823.00 - 969.90 | 2.7192 times | Mon 03 March 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.0685 times | Tue 25 February 2025 | 970.00 (0.52%) | 970.00 | 970.00 - 970.00 | 0.0342 times |
Weekly price and charts 95kfl27a
Strong weekly Stock price targets for 95kfl27a 938544 are 980 and 990
| Weekly Target 1 | 971.67 |
| Weekly Target 2 | 978.33 |
| Weekly Target 3 | 981.66666666667 |
| Weekly Target 4 | 988.33 |
| Weekly Target 5 | 991.67 |
Weekly price and volumes for 95kfl27a
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 985.00 (-1.4%) | 975.00 | 975.00 - 985.00 | 0.0756 times | Thu 17 April 2025 | 999.00 (-0.1%) | 980.00 | 905.00 - 999.00 | 1.6591 times | Fri 21 March 2025 | 1000.00 (3.09%) | 970.00 | 970.00 - 1000.00 | 0.9077 times | Thu 13 March 2025 | 970.00 (0%) | 970.00 | 823.00 - 970.00 | 1.0388 times | Tue 25 February 2025 | 970.00 (0.1%) | 969.00 | 941.00 - 970.00 | 0.0605 times | Fri 21 February 2025 | 969.00 (-0.62%) | 968.00 | 968.00 - 970.00 | 0.0429 times | Thu 13 February 2025 | 975.00 (0.52%) | 950.00 | 823.00 - 975.00 | 2.1004 times | Fri 31 January 2025 | 970.00 (0%) | 950.00 | 950.00 - 970.00 | 2.2844 times | Wed 11 December 2024 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.0504 times | Fri 06 December 2024 | 970.00 (0.1%) | 963.00 | 963.00 - 970.00 | 1.7801 times | Fri 29 November 2024 | 969.00 (0%) | 969.00 | 950.00 - 969.00 | 3.1947 times |
Monthly price and charts 95kfl27a
Strong monthly Stock price targets for 95kfl27a 938544 are 952.5 and 1031.5
| Monthly Target 1 | 889 |
| Monthly Target 2 | 937 |
| Monthly Target 3 | 968 |
| Monthly Target 4 | 1016 |
| Monthly Target 5 | 1047 |
Monthly price and volumes 95kfl27a
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 985.00 (1.76%) | 975.00 | 920.00 - 999.00 | 0.8409 times | Mon 24 March 2025 | 968.00 (-0.21%) | 970.00 | 823.00 - 1000.00 | 1.1016 times | Tue 25 February 2025 | 970.00 (0%) | 950.00 | 823.00 - 975.00 | 1.1629 times | Fri 31 January 2025 | 970.00 (0%) | 950.00 | 950.00 - 970.00 | 1.2054 times | Wed 11 December 2024 | 970.00 (0.1%) | 963.00 | 963.00 - 970.00 | 0.9659 times | Fri 29 November 2024 | 969.00 (2%) | 970.00 | 950.00 - 970.00 | 2.1607 times | Wed 30 October 2024 | 950.00 (-2.06%) | 970.00 | 908.00 - 970.00 | 2.1022 times | Thu 12 September 2024 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.008 times | Fri 16 August 2024 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.3206 times | Mon 29 July 2024 | 970.00 (2.11%) | 968.00 | 968.00 - 970.00 | 0.1317 times | Fri 28 June 2024 | 950.00 (-2.56%) | 950.00 | 940.10 - 970.00 | 1.2134 times |
Indicator Analysis of 95kfl27a
Tomorrow's movement Prediction of 95kfl27a 938544 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 976.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 95kfl27a 938544 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 95kfl27a 938544 is strongly bullish. It has broken a strong resistance of 950 and is expected to move up further.
BullKhan value: 80 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 966 and price is deviating by 34 points
Upper Bollinger band is at 1032 and lower is at 899, while middle bands are at 932 and 999
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 95kfl27a (938544) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 95kfl27a stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 95kfl27a in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
95kfl27a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 95kfl27a in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 95kfl27a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 973.04 and 95kfl27a 938544 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 95kfl27a 938544 stock. Volume based technical analysis of 95kfl27a 938544 stock is negative.
95kfl27a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 95kfl27a 938544
DMA (daily moving average) of 95kfl27a 938544
| DMA period | DMA value |
| 5 day DMA | 980.26 |
| 12 day DMA | 976.35 |
| 20 day DMA | 965.01 |
| 35 day DMA | 965.55 |
| 50 day DMA | 964.06 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 95kfl27a 938544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 981.88 | 980.32 | 982.98 |
| 12 day EMA | 976.13 | 974.52 | 974.43 |
| 20 day EMA | 971.78 | 970.39 | 969.9 |
| 35 day EMA | 967.51 | 966.48 | 965.98 |
| 50 day EMA | 965.45 | 964.65 | 964.23 |
SMA (simple moving average) of 95kfl27a 938544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 980.26 | 983.26 | 982.26 |
| 12 day SMA | 976.35 | 975.02 | 974.6 |
| 20 day SMA | 965.01 | 964.26 | 964.01 |
| 35 day SMA | 965.55 | 964.69 | 964.12 |
| 50 day SMA | 964.06 | 963.72 | 963.58 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.