865mfl26a 938566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
865mfl26a 938566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 865mfl26a
Strong Daily Stock price targets for 865mfl26a 938566 are 985 and 985
| Daily Target 1 | 985 |
| Daily Target 2 | 985 |
| Daily Target 3 | 985 |
| Daily Target 4 | 985 |
| Daily Target 5 | 985 |
Daily price and volume 865mfl26a
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.7215 times | Tue 10 June 2025 | 985.00 (0%) | 985.01 | 985.00 - 985.01 | 0.2165 times | Fri 06 June 2025 | 985.00 (1.88%) | 985.00 | 985.00 - 985.00 | 0.5051 times | Thu 29 May 2025 | 966.81 (-1.02%) | 966.81 | 966.81 - 966.81 | 0.0144 times | Tue 06 May 2025 | 976.80 (0%) | 976.80 | 976.80 - 976.80 | 0.4329 times | Mon 28 April 2025 | 976.80 (0%) | 976.80 | 976.80 - 976.80 | 1.6883 times | Fri 25 April 2025 | 976.80 (0.41%) | 972.80 | 972.80 - 976.80 | 1.4863 times | Thu 24 April 2025 | 972.80 (0.76%) | 972.80 | 972.80 - 972.80 | 0.6061 times | Thu 17 April 2025 | 965.50 (0.55%) | 965.50 | 965.50 - 965.50 | 0.1154 times | Wed 16 April 2025 | 960.20 (-1.19%) | 960.20 | 960.20 - 960.20 | 4.2136 times | Tue 01 April 2025 | 971.80 (1.57%) | 971.80 | 971.80 - 971.80 | 0.7215 times |
Weekly price and charts 865mfl26a
Strong weekly Stock price targets for 865mfl26a 938566 are 985 and 985.01
| Weekly Target 1 | 984.99 |
| Weekly Target 2 | 985 |
| Weekly Target 3 | 985.00333333333 |
| Weekly Target 4 | 985.01 |
| Weekly Target 5 | 985.01 |
Weekly price and volumes for 865mfl26a
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 985.00 (0%) | 985.01 | 985.00 - 985.01 | 0.2497 times | Fri 06 June 2025 | 985.00 (0.84%) | 976.80 | 966.81 - 985.00 | 0.703 times | Fri 25 April 2025 | 976.80 (1.17%) | 972.80 | 972.80 - 976.80 | 0.557 times | Thu 17 April 2025 | 965.50 (-0.03%) | 956.80 | 956.80 - 971.80 | 1.9206 times | Thu 28 November 2024 | 965.80 (7.55%) | 950.20 | 950.20 - 965.80 | 0.7683 times | Fri 25 October 2024 | 898.00 (-6.94%) | 965.00 | 898.00 - 965.00 | 0.2497 times | Wed 27 March 2024 | 965.00 (0.52%) | 960.00 | 960.00 - 965.00 | 3.7645 times | Fri 13 October 2023 | 960.00 (1.05%) | 960.00 | 960.00 - 960.00 | 0.1344 times | Fri 08 September 2023 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.653 times | Mon 16 June 2025 | (0%) | - | 0 times |
Monthly price and charts 865mfl26a
Strong monthly Stock price targets for 865mfl26a 938566 are 985 and 985.01
| Monthly Target 1 | 984.99 |
| Monthly Target 2 | 985 |
| Monthly Target 3 | 985.00333333333 |
| Monthly Target 4 | 985.01 |
| Monthly Target 5 | 985.01 |
Monthly price and volumes 865mfl26a
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 985.00 (1.88%) | 985.00 | 985.00 - 985.01 | 0.4677 times | Thu 29 May 2025 | 966.81 (-1.02%) | 976.80 | 966.81 - 976.80 | 0.145 times | Mon 28 April 2025 | 976.80 (2.09%) | 971.80 | 960.20 - 976.80 | 2.8625 times | Mon 13 January 2025 | 956.80 (-0.93%) | 956.80 | 956.80 - 956.80 | 0.7016 times | Thu 28 November 2024 | 965.80 (7.55%) | 950.20 | 950.20 - 965.80 | 0.9355 times | Fri 25 October 2024 | 898.00 (-6.94%) | 898.00 | 898.00 - 898.00 | 0.2339 times | Tue 09 April 2024 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.0702 times | Wed 27 March 2024 | 965.00 (0.52%) | 965.00 | 965.00 - 965.00 | 3.0402 times | Tue 02 January 2024 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 1.4032 times | Mon 20 November 2023 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.1403 times | Fri 13 October 2023 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.1169 times |
Indicator Analysis of 865mfl26a
Tomorrow's movement Prediction of 865mfl26a 938566 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 973.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 865mfl26a 938566 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 966 and price is deviating by 18 points
Upper Bollinger band is at 1002 and lower is at 930, while middle bands are at 948 and 984
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 865mfl26a (938566) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 865mfl26a stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 865mfl26a in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
865mfl26a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 865mfl26a in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 865mfl26a is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 970.6 and 865mfl26a 938566 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 865mfl26a 938566 stock. Volume based technical analysis of 865mfl26a 938566 stock is negative.
865mfl26a Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 865mfl26a 938566
DMA (daily moving average) of 865mfl26a 938566
| DMA period | DMA value |
| 5 day DMA | 979.72 |
| 12 day DMA | 973.28 |
| 20 day DMA | 965.66 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 865mfl26a 938566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.9 | 978.85 | 975.77 |
| 12 day EMA | 973.99 | 971.99 | 969.62 |
| 20 day EMA | 969.31 | 967.66 | 965.84 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 865mfl26a 938566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 979.72 | 978.08 | 976.44 |
| 12 day SMA | 973.28 | 971.68 | 964.43 |
| 20 day SMA | 965.66 | 963.91 | 962.16 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.