Cagl070923 938732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cagl070923 938732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cagl070923
Strong Daily Stock price targets for Cagl070923 938732 are 1150 and 1150
| Daily Target 1 | 1150 |
| Daily Target 2 | 1150 |
| Daily Target 3 | 1150 |
| Daily Target 4 | 1150 |
| Daily Target 5 | 1150 |
Daily price and volume Cagl070923
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1150.00 (-0.43%) | 1150.00 | 1150.00 - 1150.00 | 0.9146 times | Tue 22 April 2025 | 1155.00 (1.17%) | 1155.00 | 1155.00 - 1155.00 | 0.1016 times | Wed 16 April 2025 | 1141.62 (0.4%) | 1141.62 | 1141.62 - 1141.62 | 1.0163 times | Mon 10 March 2025 | 1137.10 (0.35%) | 1137.10 | 1137.10 - 1137.10 | 2.0325 times | Wed 05 March 2025 | 1133.10 (0.72%) | 1133.10 | 1133.10 - 1133.10 | 2.0325 times | Wed 19 February 2025 | 1125.00 (2.27%) | 1125.00 | 1125.00 - 1125.00 | 1.0163 times | Fri 07 February 2025 | 1100.00 (-1.79%) | 1120.00 | 1100.00 - 1120.00 | 0.1016 times | Wed 05 February 2025 | 1120.00 (1.1%) | 1120.00 | 1120.00 - 1120.00 | 0.4472 times | Wed 22 January 2025 | 1107.80 (0%) | 1107.80 | 1107.80 - 1107.80 | 0.5081 times | Wed 15 January 2025 | 1107.80 (0%) | 1107.80 | 1086.80 - 1107.80 | 1.8293 times | Thu 09 January 2025 | 1107.80 (-0.2%) | 1107.80 | 1107.80 - 1107.80 | 0.6098 times |
Weekly price and charts Cagl070923
Strong weekly Stock price targets for Cagl070923 938732 are 1147.5 and 1152.5
| Weekly Target 1 | 1146.67 |
| Weekly Target 2 | 1148.33 |
| Weekly Target 3 | 1151.6666666667 |
| Weekly Target 4 | 1153.33 |
| Weekly Target 5 | 1156.67 |
Weekly price and volumes for Cagl070923
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1150.00 (0.73%) | 1155.00 | 1150.00 - 1155.00 | 0.5447 times | Wed 16 April 2025 | 1141.62 (0.75%) | 1137.10 | 1137.10 - 1141.62 | 1.634 times | Wed 05 March 2025 | 1133.10 (0.72%) | 1133.10 | 1133.10 - 1133.10 | 1.0893 times | Wed 19 February 2025 | 1125.00 (2.27%) | 1125.00 | 1125.00 - 1125.00 | 0.5447 times | Fri 07 February 2025 | 1100.00 (-0.7%) | 1120.00 | 1100.00 - 1120.00 | 0.2941 times | Wed 22 January 2025 | 1107.80 (0%) | 1107.80 | 1107.80 - 1107.80 | 0.2723 times | Wed 15 January 2025 | 1107.80 (0%) | 1107.80 | 1086.80 - 1107.80 | 0.9804 times | Thu 09 January 2025 | 1107.80 (0%) | 1110.00 | 1107.80 - 1110.00 | 0.5447 times | Wed 01 January 2025 | 1107.80 (0.18%) | 1107.80 | 1107.80 - 1107.80 | 2.1786 times | Fri 27 December 2024 | 1105.80 (2.16%) | 1070.20 | 1070.20 - 1105.80 | 1.9172 times | Wed 23 October 2024 | 1082.46 (13.94%) | 1082.46 | 1082.46 - 1082.46 | 0.098 times |
Monthly price and charts Cagl070923
Strong monthly Stock price targets for Cagl070923 938732 are 1145.81 and 1159.19
| Monthly Target 1 | 1135.49 |
| Monthly Target 2 | 1142.75 |
| Monthly Target 3 | 1148.8733333333 |
| Monthly Target 4 | 1156.13 |
| Monthly Target 5 | 1162.25 |
Monthly price and volumes Cagl070923
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1150.00 (1.13%) | 1141.62 | 1141.62 - 1155.00 | 0.4943 times | Mon 10 March 2025 | 1137.10 (1.08%) | 1133.10 | 1133.10 - 1137.10 | 0.9886 times | Wed 19 February 2025 | 1125.00 (1.55%) | 1120.00 | 1100.00 - 1125.00 | 0.3806 times | Wed 22 January 2025 | 1107.80 (0.18%) | 1107.80 | 1086.80 - 1110.00 | 1.8043 times | Fri 27 December 2024 | 1105.80 (2.16%) | 1070.20 | 1070.20 - 1105.80 | 0.87 times | Wed 23 October 2024 | 1082.46 (13.94%) | 1082.46 | 1082.46 - 1082.46 | 0.0445 times | Fri 23 August 2024 | 950.00 (-8.65%) | 896.00 | 896.00 - 950.00 | 2.9659 times | Tue 11 June 2024 | 1040.00 (-1.42%) | 1055.00 | 1040.00 - 1055.00 | 0.8651 times | Wed 15 May 2024 | 1055.00 (2.43%) | 1054.35 | 1054.35 - 1055.00 | 0.1038 times | Thu 25 April 2024 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 1.4829 times | Thu 07 March 2024 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.1087 times |
Indicator Analysis of Cagl070923
Tomorrow's movement Prediction of Cagl070923 938732 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1122.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cagl070923 938732 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cagl070923 938732 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1143.88
BullKhan value: 70 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1092 and price is deviating by 63 points
Upper Bollinger band is at 1218 and lower is at 967, while middle bands are at 1029 and 1155
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cagl070923 (938732) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cagl070923 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cagl070923 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cagl070923 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cagl070923 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cagl070923 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1128.89 and Cagl070923 938732 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cagl070923 938732 stock. Volume based technical analysis of Cagl070923 938732 stock is negative.
Cagl070923 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cagl070923 938732
DMA (daily moving average) of Cagl070923 938732
| DMA period | DMA value |
| 5 day DMA | 1143.36 |
| 12 day DMA | 1124.6 |
| 20 day DMA | 1091.63 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cagl070923 938732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1142.5 | 1138.75 | 1130.62 |
| 12 day EMA | 1122.52 | 1117.52 | 1110.71 |
| 20 day EMA | 1100.58 | 1095.38 | 1089.11 |
| 35 day EMA | 1055.79 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Cagl070923 938732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1143.36 | 1138.36 | 1127.36 |
| 12 day SMA | 1124.6 | 1121.09 | 1116.99 |
| 20 day SMA | 1091.63 | 1086.88 | 1081.88 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.