865mfl25a 938786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
865mfl25a 938786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 865mfl25a
Strong Daily Stock price targets for 865mfl25a 938786 are 990 and 990
| Daily Target 1 | 990 |
| Daily Target 2 | 990 |
| Daily Target 3 | 990 |
| Daily Target 4 | 990 |
| Daily Target 5 | 990 |
Daily price and volume 865mfl25a
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.2889 times | Tue 22 April 2025 | 990.00 (0.2%) | 982.20 | 982.20 - 990.00 | 1.4443 times | Mon 21 April 2025 | 988.00 (0.28%) | 985.25 | 985.25 - 993.80 | 0.8088 times | Wed 16 April 2025 | 985.21 (0.53%) | 993.80 | 985.21 - 993.80 | 0.2311 times | Tue 08 April 2025 | 980.00 (-1.01%) | 983.50 | 980.00 - 983.50 | 2.8885 times | Fri 04 April 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0578 times | Tue 01 April 2025 | 990.00 (0.9%) | 990.00 | 990.00 - 990.00 | 0.2889 times | Tue 04 March 2025 | 981.20 (0%) | 989.80 | 981.20 - 991.80 | 2.1895 times | Fri 28 February 2025 | 981.20 (-0.39%) | 981.20 | 981.20 - 981.20 | 0.8666 times | Tue 25 February 2025 | 985.00 (0.2%) | 985.00 | 985.00 - 985.00 | 0.9359 times | Mon 24 February 2025 | 983.00 (0%) | 983.00 | 983.00 - 983.00 | 0.0578 times |
Weekly price and charts 865mfl25a
Strong weekly Stock price targets for 865mfl25a 938786 are 986.1 and 997.7
| Weekly Target 1 | 977.07 |
| Weekly Target 2 | 983.53 |
| Weekly Target 3 | 988.66666666667 |
| Weekly Target 4 | 995.13 |
| Weekly Target 5 | 1000.27 |
Weekly price and volumes for 865mfl25a
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 990.00 (0.49%) | 985.25 | 982.20 - 993.80 | 1.2626 times | Wed 16 April 2025 | 985.21 (-0.48%) | 983.50 | 980.00 - 993.80 | 1.5495 times | Fri 04 April 2025 | 990.00 (0.9%) | 990.00 | 990.00 - 990.00 | 0.1722 times | Tue 04 March 2025 | 981.20 (0%) | 989.80 | 981.20 - 991.80 | 1.0875 times | Fri 28 February 2025 | 981.20 (-0.18%) | 983.00 | 981.20 - 985.00 | 0.924 times | Wed 19 February 2025 | 983.00 (0.29%) | 981.20 | 981.20 - 989.00 | 0.9383 times | Wed 12 February 2025 | 980.20 (-0.49%) | 980.00 | 980.00 - 980.20 | 0.1435 times | Fri 07 February 2025 | 985.00 (0.72%) | 990.00 | 985.00 - 990.00 | 0.6026 times | Fri 31 January 2025 | 978.00 (-0.97%) | 975.20 | 975.20 - 989.00 | 2.3615 times | Fri 24 January 2025 | 987.60 (0.28%) | 984.80 | 982.00 - 987.60 | 0.9584 times | Fri 17 January 2025 | 984.80 (0.29%) | 971.22 | 967.00 - 984.80 | 1.3917 times |
Monthly price and charts 865mfl25a
Strong monthly Stock price targets for 865mfl25a 938786 are 983.1 and 996.9
| Monthly Target 1 | 974.13 |
| Monthly Target 2 | 982.07 |
| Monthly Target 3 | 987.93333333333 |
| Monthly Target 4 | 995.87 |
| Monthly Target 5 | 1001.73 |
Monthly price and volumes 865mfl25a
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 990.00 (0.9%) | 990.00 | 980.00 - 993.80 | 0.9656 times | Tue 04 March 2025 | 981.20 (0%) | 989.80 | 981.20 - 991.80 | 0.3519 times | Fri 28 February 2025 | 981.20 (0.33%) | 990.00 | 980.00 - 990.00 | 0.8439 times | Fri 31 January 2025 | 978.00 (0.7%) | 973.50 | 967.00 - 989.00 | 1.5013 times | Mon 16 December 2024 | 971.20 (0.43%) | 980.00 | 971.20 - 984.00 | 0.3454 times | Fri 22 November 2024 | 967.00 (-1.31%) | 979.80 | 966.50 - 988.00 | 0.2572 times | Thu 31 October 2024 | 979.80 (0.1%) | 966.80 | 965.80 - 984.80 | 1.3314 times | Mon 30 September 2024 | 978.80 (-0.63%) | 985.00 | 963.25 - 992.50 | 2.361 times | Fri 30 August 2024 | 985.00 (2.07%) | 959.00 | 957.20 - 985.00 | 0.843 times | Fri 26 July 2024 | 965.00 (-0.53%) | 968.00 | 891.00 - 980.00 | 1.1995 times | Thu 27 June 2024 | 970.10 (-0.42%) | 972.00 | 962.20 - 979.70 | 1.3982 times |
Indicator Analysis of 865mfl25a
Tomorrow's movement Prediction of 865mfl25a 938786 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 986.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 865mfl25a 938786 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 985 and price is deviating by 4 points
Upper Bollinger band is at 992 and lower is at 977, while middle bands are at 981 and 988
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 865mfl25a (938786) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 865mfl25a stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 865mfl25a in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
865mfl25a Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for 865mfl25a in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 865mfl25a is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 983.68 and 865mfl25a 938786 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 865mfl25a 938786 stock. Volume based technical analysis of 865mfl25a 938786 stock is negative.
865mfl25a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 865mfl25a 938786
DMA (daily moving average) of 865mfl25a 938786
| DMA period | DMA value |
| 5 day DMA | 986.64 |
| 12 day DMA | 985.55 |
| 20 day DMA | 984.2 |
| 35 day DMA | 982.7 |
| 50 day DMA | 981.07 |
| 100 day DMA | 976.01 |
| 150 day DMA | 972.45 |
| 200 day DMA | 971.24 |
EMA (exponential moving average) of 865mfl25a 938786
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.11 | 987.17 | 985.76 |
| 12 day EMA | 986.18 | 985.48 | 984.66 |
| 20 day EMA | 984.92 | 984.39 | 983.8 |
| 35 day EMA | 982.99 | 982.58 | 982.14 |
| 50 day EMA | 981.4 | 981.05 | 980.68 |
SMA (simple moving average) of 865mfl25a 938786
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 986.64 | 986.64 | 986.64 |
| 12 day SMA | 985.55 | 984.97 | 984.23 |
| 20 day SMA | 984.2 | 984 | 983.75 |
| 35 day SMA | 982.7 | 982.35 | 982.04 |
| 50 day SMA | 981.07 | 980.84 | 980.38 |
| 100 day SMA | 976.01 | 975.81 | 975.53 |
| 150 day SMA | 972.45 | 972.28 | 972.12 |
| 200 day SMA | 971.24 | 971.16 | 971.06 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.