Mfl041023 938878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl041023 938878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl041023
Strong Daily Stock price targets for Mfl041023 938878 are 1145 and 1145
| Daily Target 1 | 1145 |
| Daily Target 2 | 1145 |
| Daily Target 3 | 1145 |
| Daily Target 4 | 1145 |
| Daily Target 5 | 1145 |
Daily price and volume Mfl041023
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 1145.00 (0%) | 1145.00 | 1145.00 - 1145.00 | 5.1151 times | Wed 11 June 2025 | 1145.00 (0.44%) | 1145.00 | 1145.00 - 1145.00 | 0.1381 times | Fri 06 June 2025 | 1140.00 (2.23%) | 1140.00 | 1140.00 - 1140.00 | 0.0818 times | Tue 29 April 2025 | 1115.15 (-2.18%) | 1140.00 | 1115.15 - 1140.00 | 0.1637 times | Thu 24 April 2025 | 1140.00 (2.21%) | 1140.00 | 1140.00 - 1140.00 | 0.0409 times | Tue 01 April 2025 | 1115.40 (-2.16%) | 1105.00 | 1100.00 - 1115.40 | 0.9974 times | Fri 28 March 2025 | 1140.00 (1.79%) | 1140.00 | 1140.00 - 1140.00 | 0.2353 times | Wed 26 March 2025 | 1120.00 (1.36%) | 1120.00 | 1120.00 - 1120.00 | 1.3299 times | Wed 19 February 2025 | 1105.00 (-0.1%) | 1105.00 | 1105.00 - 1105.00 | 0.8184 times | Thu 06 February 2025 | 1106.07 (0.02%) | 1106.07 | 1106.07 - 1106.07 | 1.0793 times | Thu 09 January 2025 | 1105.80 (1.54%) | 1105.80 | 1105.80 - 1105.80 | 0.1279 times |
Weekly price and charts Mfl041023
Strong weekly Stock price targets for Mfl041023 938878 are 1145 and 1145
| Weekly Target 1 | 1145 |
| Weekly Target 2 | 1145 |
| Weekly Target 3 | 1145 |
| Weekly Target 4 | 1145 |
| Weekly Target 5 | 1145 |
Weekly price and volumes for Mfl041023
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 1145.00 (0.44%) | 1145.00 | 1145.00 - 1145.00 | 1.6328 times | Fri 06 June 2025 | 1140.00 (0%) | 1140.00 | 1115.15 - 1140.00 | 0.0763 times | Thu 24 April 2025 | 1140.00 (0%) | 1105.00 | 1100.00 - 1140.00 | 0.3227 times | Fri 28 March 2025 | 1140.00 (3.17%) | 1120.00 | 1120.00 - 1140.00 | 0.4865 times | Wed 19 February 2025 | 1105.00 (-0.1%) | 1105.00 | 1105.00 - 1105.00 | 0.2544 times | Thu 06 February 2025 | 1106.07 (0.02%) | 1106.07 | 1106.07 - 1106.07 | 0.3355 times | Thu 09 January 2025 | 1105.80 (1.45%) | 1070.20 | 1070.20 - 1105.80 | 3.2353 times | Fri 27 December 2024 | 1090.00 (1.85%) | 1084.00 | 1084.00 - 1090.00 | 0.8108 times | Fri 20 December 2024 | 1070.20 (-0.34%) | 1065.00 | 1061.00 - 1087.00 | 1.9237 times | Tue 12 November 2024 | 1073.80 (-0.11%) | 1050.20 | 1050.20 - 1073.80 | 0.9221 times | Thu 31 October 2024 | 1075.00 (0.96%) | 1070.00 | 1060.00 - 1075.00 | 0.6359 times |
Monthly price and charts Mfl041023
Strong monthly Stock price targets for Mfl041023 938878 are 1142.5 and 1147.5
| Monthly Target 1 | 1138.33 |
| Monthly Target 2 | 1141.67 |
| Monthly Target 3 | 1143.3333333333 |
| Monthly Target 4 | 1146.67 |
| Monthly Target 5 | 1148.33 |
Monthly price and volumes Mfl041023
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 1145.00 (2.68%) | 1140.00 | 1140.00 - 1145.00 | 1.306 times | Tue 29 April 2025 | 1115.15 (-2.18%) | 1105.00 | 1100.00 - 1140.00 | 0.2943 times | Fri 28 March 2025 | 1140.00 (3.17%) | 1120.00 | 1120.00 - 1140.00 | 0.3832 times | Wed 19 February 2025 | 1105.00 (-0.07%) | 1106.07 | 1105.00 - 1106.07 | 0.4646 times | Thu 09 January 2025 | 1105.80 (1.45%) | 1070.20 | 1070.20 - 1105.80 | 2.5482 times | Fri 27 December 2024 | 1090.00 (2.35%) | 1065.00 | 1061.00 - 1090.00 | 1.6529 times | Mon 18 November 2024 | 1065.00 (-0.93%) | 1050.20 | 1050.20 - 1073.80 | 1.2271 times | Thu 31 October 2024 | 1075.00 (0.94%) | 1075.00 | 1075.00 - 1075.00 | 0.2504 times | Mon 30 September 2024 | 1064.94 (3.9%) | 1040.00 | 901.00 - 1070.00 | 1.6228 times | Tue 27 August 2024 | 1025.00 (1.49%) | 1025.00 | 1025.00 - 1025.00 | 0.2504 times | Tue 11 June 2024 | 1010.00 (0.57%) | 1000.00 | 1000.00 - 1010.00 | 0.0651 times |
Indicator Analysis of Mfl041023
Tomorrow's movement Prediction of Mfl041023 938878 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1122.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl041023 938878 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1105 and price is deviating by 27 points
Upper Bollinger band is at 1159 and lower is at 1051, while middle bands are at 1078 and 1132
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfl041023 (938878) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mfl041023 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mfl041023 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl041023 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl041023 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfl041023 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1130.58 and Mfl041023 938878 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl041023 938878 stock. Volume based technical analysis of Mfl041023 938878 stock is negative.
Mfl041023 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl041023 938878
DMA (daily moving average) of Mfl041023 938878
| DMA period | DMA value |
| 5 day DMA | 1137.03 |
| 12 day DMA | 1122.2 |
| 20 day DMA | 1104.32 |
| 35 day DMA | 1073.05 |
| 50 day DMA | 1048.68 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl041023 938878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1137.27 | 1133.4 | 1127.6 |
| 12 day EMA | 1122.34 | 1118.22 | 1113.35 |
| 20 day EMA | 1106.16 | 1102.07 | 1097.55 |
| 35 day EMA | 1078.98 | 1075.09 | 1070.97 |
| 50 day EMA | 1051.78 | 1047.98 | 1044.02 |
SMA (simple moving average) of Mfl041023 938878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1137.03 | 1131.11 | 1130.11 |
| 12 day SMA | 1122.2 | 1117.54 | 1112.95 |
| 20 day SMA | 1104.32 | 1099.58 | 1096.08 |
| 35 day SMA | 1073.05 | 1069.62 | 1066.33 |
| 50 day SMA | 1048.68 | 1045.78 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.