Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 8 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 9 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
Mfl041023 938878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Mfl041023 938878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl041023 938878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl041023

Strong Daily Stock price targets for Mfl041023 938878 are 1145 and 1145

Daily Target 11145
Daily Target 21145
Daily Target 31145
Daily Target 41145
Daily Target 51145

Daily price and volume Mfl041023

Date Closing Open Range Volume
Thu 12 June 2025 1145.00 (0%) 1145.00 1145.00 - 1145.00 5.1151 times
Wed 11 June 2025 1145.00 (0.44%) 1145.00 1145.00 - 1145.00 0.1381 times
Fri 06 June 2025 1140.00 (2.23%) 1140.00 1140.00 - 1140.00 0.0818 times
Tue 29 April 2025 1115.15 (-2.18%) 1140.00 1115.15 - 1140.00 0.1637 times
Thu 24 April 2025 1140.00 (2.21%) 1140.00 1140.00 - 1140.00 0.0409 times
Tue 01 April 2025 1115.40 (-2.16%) 1105.00 1100.00 - 1115.40 0.9974 times
Fri 28 March 2025 1140.00 (1.79%) 1140.00 1140.00 - 1140.00 0.2353 times
Wed 26 March 2025 1120.00 (1.36%) 1120.00 1120.00 - 1120.00 1.3299 times
Wed 19 February 2025 1105.00 (-0.1%) 1105.00 1105.00 - 1105.00 0.8184 times
Thu 06 February 2025 1106.07 (0.02%) 1106.07 1106.07 - 1106.07 1.0793 times
Thu 09 January 2025 1105.80 (1.54%) 1105.80 1105.80 - 1105.80 0.1279 times

 Daily chart Mfl041023

Weekly price and charts Mfl041023

Strong weekly Stock price targets for Mfl041023 938878 are 1145 and 1145

Weekly Target 11145
Weekly Target 21145
Weekly Target 31145
Weekly Target 41145
Weekly Target 51145

Weekly price and volumes for Mfl041023

Date Closing Open Range Volume
Thu 12 June 2025 1145.00 (0.44%) 1145.00 1145.00 - 1145.00 1.6328 times
Fri 06 June 2025 1140.00 (0%) 1140.00 1115.15 - 1140.00 0.0763 times
Thu 24 April 2025 1140.00 (0%) 1105.00 1100.00 - 1140.00 0.3227 times
Fri 28 March 2025 1140.00 (3.17%) 1120.00 1120.00 - 1140.00 0.4865 times
Wed 19 February 2025 1105.00 (-0.1%) 1105.00 1105.00 - 1105.00 0.2544 times
Thu 06 February 2025 1106.07 (0.02%) 1106.07 1106.07 - 1106.07 0.3355 times
Thu 09 January 2025 1105.80 (1.45%) 1070.20 1070.20 - 1105.80 3.2353 times
Fri 27 December 2024 1090.00 (1.85%) 1084.00 1084.00 - 1090.00 0.8108 times
Fri 20 December 2024 1070.20 (-0.34%) 1065.00 1061.00 - 1087.00 1.9237 times
Tue 12 November 2024 1073.80 (-0.11%) 1050.20 1050.20 - 1073.80 0.9221 times
Thu 31 October 2024 1075.00 (0.96%) 1070.00 1060.00 - 1075.00 0.6359 times

 weekly chart Mfl041023

Monthly price and charts Mfl041023

Strong monthly Stock price targets for Mfl041023 938878 are 1142.5 and 1147.5

Monthly Target 11138.33
Monthly Target 21141.67
Monthly Target 31143.3333333333
Monthly Target 41146.67
Monthly Target 51148.33

Monthly price and volumes Mfl041023

Date Closing Open Range Volume
Thu 12 June 2025 1145.00 (2.68%) 1140.00 1140.00 - 1145.00 1.306 times
Tue 29 April 2025 1115.15 (-2.18%) 1105.00 1100.00 - 1140.00 0.2943 times
Fri 28 March 2025 1140.00 (3.17%) 1120.00 1120.00 - 1140.00 0.3832 times
Wed 19 February 2025 1105.00 (-0.07%) 1106.07 1105.00 - 1106.07 0.4646 times
Thu 09 January 2025 1105.80 (1.45%) 1070.20 1070.20 - 1105.80 2.5482 times
Fri 27 December 2024 1090.00 (2.35%) 1065.00 1061.00 - 1090.00 1.6529 times
Mon 18 November 2024 1065.00 (-0.93%) 1050.20 1050.20 - 1073.80 1.2271 times
Thu 31 October 2024 1075.00 (0.94%) 1075.00 1075.00 - 1075.00 0.2504 times
Mon 30 September 2024 1064.94 (3.9%) 1040.00 901.00 - 1070.00 1.6228 times
Tue 27 August 2024 1025.00 (1.49%) 1025.00 1025.00 - 1025.00 0.2504 times
Tue 11 June 2024 1010.00 (0.57%) 1000.00 1000.00 - 1010.00 0.0651 times

 monthly chart Mfl041023

Indicator Analysis of Mfl041023

Tomorrow's movement Prediction of Mfl041023 938878 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1122.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mfl041023 938878 appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1105 and price is deviating by 27 points

Upper Bollinger band is at 1159 and lower is at 1051, while middle bands are at 1078 and 1132

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mfl041023 (938878) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Mfl041023 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mfl041023 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mfl041023 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mfl041023 in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mfl041023 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1130.58 and Mfl041023 938878 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mfl041023 938878 stock. Volume based technical analysis of Mfl041023 938878 stock is negative.

Mfl041023 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfl041023 938878

DMA (daily moving average) of Mfl041023 938878

DMA period DMA value
5 day DMA 1137.03
12 day DMA 1122.2
20 day DMA 1104.32
35 day DMA 1073.05
50 day DMA 1048.68
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl041023 938878

EMA period EMA current EMA prev EMA prev2
5 day EMA1137.271133.41127.6
12 day EMA1122.341118.221113.35
20 day EMA1106.161102.071097.55
35 day EMA1078.981075.091070.97
50 day EMA1051.781047.981044.02

SMA (simple moving average) of Mfl041023 938878

SMA period SMA current SMA prev SMA prev2
5 day SMA1137.031131.111130.11
12 day SMA1122.21117.541112.95
20 day SMA1104.321099.581096.08
35 day SMA1073.051069.621066.33
50 day SMA1048.681045.78
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme