Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 7 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 8 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 9 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 52 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 52 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 52 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
Mfl041023 938878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Mfl041023 938878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl041023 938878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl041023

Strong Daily Stock price targets for Mfl041023 938878 are 1145 and 1145

Daily Target 11145
Daily Target 21145
Daily Target 31145
Daily Target 41145
Daily Target 51145

Daily price and volume Mfl041023

Date Closing Open Range Volume
Wed 11 June 2025 1145.00 (0.44%) 1145.00 1145.00 - 1145.00 0.2755 times
Fri 06 June 2025 1140.00 (2.23%) 1140.00 1140.00 - 1140.00 0.1633 times
Tue 29 April 2025 1115.15 (-2.18%) 1140.00 1115.15 - 1140.00 0.3265 times
Thu 24 April 2025 1140.00 (2.21%) 1140.00 1140.00 - 1140.00 0.0816 times
Tue 01 April 2025 1115.40 (-2.16%) 1105.00 1100.00 - 1115.40 1.9898 times
Fri 28 March 2025 1140.00 (1.79%) 1140.00 1140.00 - 1140.00 0.4694 times
Wed 26 March 2025 1120.00 (1.36%) 1120.00 1120.00 - 1120.00 2.6531 times
Wed 19 February 2025 1105.00 (-0.1%) 1105.00 1105.00 - 1105.00 1.6327 times
Thu 06 February 2025 1106.07 (0.02%) 1106.07 1106.07 - 1106.07 2.1531 times
Thu 09 January 2025 1105.80 (1.54%) 1105.80 1105.80 - 1105.80 0.2551 times
Tue 07 January 2025 1089.00 (0%) 1089.00 1089.00 - 1089.00 0.102 times

 Daily chart Mfl041023

Weekly price and charts Mfl041023

Strong weekly Stock price targets for Mfl041023 938878 are 1145 and 1145

Weekly Target 11145
Weekly Target 21145
Weekly Target 31145
Weekly Target 41145
Weekly Target 51145

Weekly price and volumes for Mfl041023

Date Closing Open Range Volume
Wed 11 June 2025 1145.00 (0.44%) 1145.00 1145.00 - 1145.00 0.051 times
Fri 06 June 2025 1140.00 (0%) 1140.00 1115.15 - 1140.00 0.0907 times
Thu 24 April 2025 1140.00 (0%) 1105.00 1100.00 - 1140.00 0.3837 times
Fri 28 March 2025 1140.00 (3.17%) 1120.00 1120.00 - 1140.00 0.5784 times
Wed 19 February 2025 1105.00 (-0.1%) 1105.00 1105.00 - 1105.00 0.3025 times
Thu 06 February 2025 1106.07 (0.02%) 1106.07 1106.07 - 1106.07 0.3989 times
Thu 09 January 2025 1105.80 (1.45%) 1070.20 1070.20 - 1105.80 3.8469 times
Fri 27 December 2024 1090.00 (1.85%) 1084.00 1084.00 - 1090.00 0.9641 times
Fri 20 December 2024 1070.20 (-0.34%) 1065.00 1061.00 - 1087.00 2.2873 times
Tue 12 November 2024 1073.80 (-0.11%) 1050.20 1050.20 - 1073.80 1.0964 times
Thu 31 October 2024 1075.00 (0.96%) 1070.00 1060.00 - 1075.00 0.7561 times

 weekly chart Mfl041023

Monthly price and charts Mfl041023

Strong monthly Stock price targets for Mfl041023 938878 are 1142.5 and 1147.5

Monthly Target 11138.33
Monthly Target 21141.67
Monthly Target 31143.3333333333
Monthly Target 41146.67
Monthly Target 51148.33

Monthly price and volumes Mfl041023

Date Closing Open Range Volume
Wed 11 June 2025 1145.00 (2.68%) 1140.00 1140.00 - 1145.00 0.0616 times
Tue 29 April 2025 1115.15 (-2.18%) 1105.00 1100.00 - 1140.00 0.3364 times
Fri 28 March 2025 1140.00 (3.17%) 1120.00 1120.00 - 1140.00 0.438 times
Wed 19 February 2025 1105.00 (-0.07%) 1106.07 1105.00 - 1106.07 0.5311 times
Thu 09 January 2025 1105.80 (1.45%) 1070.20 1070.20 - 1105.80 2.913 times
Fri 27 December 2024 1090.00 (2.35%) 1065.00 1061.00 - 1090.00 1.8895 times
Mon 18 November 2024 1065.00 (-0.93%) 1050.20 1050.20 - 1073.80 1.4028 times
Thu 31 October 2024 1075.00 (0.94%) 1075.00 1075.00 - 1075.00 0.2863 times
Mon 30 September 2024 1064.94 (3.9%) 1040.00 901.00 - 1070.00 1.8551 times
Tue 27 August 2024 1025.00 (1.49%) 1025.00 1025.00 - 1025.00 0.2863 times
Tue 11 June 2024 1010.00 (0.57%) 1000.00 1000.00 - 1010.00 0.0744 times

 monthly chart Mfl041023

Indicator Analysis of Mfl041023

Tomorrow's movement Prediction of Mfl041023 938878 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1118.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mfl041023 938878 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Mfl041023 938878 is strongly bullish. It has broken a strong resistance of 1090 and is expected to move up further.

BullKhan value: 75 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1100 and price is deviating by 28 points

Upper Bollinger band is at 1155 and lower is at 1045, while middle bands are at 1072 and 1128

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mfl041023 (938878) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Mfl041023 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mfl041023 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mfl041023 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mfl041023 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mfl041023 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1115.23 and Mfl041023 938878 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mfl041023 938878 stock. Volume based technical analysis of Mfl041023 938878 stock is negative.

Mfl041023 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfl041023 938878

DMA (daily moving average) of Mfl041023 938878

DMA period DMA value
5 day DMA 1131.11
12 day DMA 1117.54
20 day DMA 1099.58
35 day DMA 1069.62
50 day DMA 1045.78
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl041023 938878

EMA period EMA current EMA prev EMA prev2
5 day EMA1133.41127.61121.4
12 day EMA1118.221113.351108.51
20 day EMA1102.071097.551093.08
35 day EMA1075.091070.971066.91
50 day EMA1047.981044.021040.1

SMA (simple moving average) of Mfl041023 938878

SMA period SMA current SMA prev SMA prev2
5 day SMA1131.111130.111126.11
12 day SMA1117.541112.951108.29
20 day SMA1099.581096.081092.83
35 day SMA1069.621066.331063.19
50 day SMA1045.78
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme