948ifsl25 939004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
948ifsl25 939004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 948ifsl25
Strong Daily Stock price targets for 948ifsl25 939004 are 1025.3 and 1025.3
| Daily Target 1 | 1025.3 |
| Daily Target 2 | 1025.3 |
| Daily Target 3 | 1025.3 |
| Daily Target 4 | 1025.3 |
| Daily Target 5 | 1025.3 |
Daily price and volume 948ifsl25
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1025.30 (2.5%) | 1025.30 | 1025.30 - 1025.30 | 0.0117 times | Mon 21 April 2025 | 1000.29 (-0.07%) | 1001.00 | 1000.00 - 1001.00 | 0.3509 times | Thu 17 April 2025 | 1001.00 (1.19%) | 1001.00 | 1001.00 - 1001.00 | 0.4444 times | Wed 16 April 2025 | 989.20 (0%) | 1001.00 | 989.20 - 1001.00 | 0.0234 times | Tue 01 April 2025 | 989.20 (-1.08%) | 989.20 | 989.20 - 989.20 | 0.6901 times | Thu 20 March 2025 | 1000.00 (0%) | 981.20 | 981.20 - 1000.00 | 1.4737 times | Wed 19 March 2025 | 1000.00 (3.6%) | 1000.00 | 1000.00 - 1000.00 | 0.2924 times | Tue 04 March 2025 | 965.25 (-2.5%) | 965.25 | 965.25 - 965.25 | 0.8655 times | Fri 28 February 2025 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 5.7778 times | Thu 27 February 2025 | 1000.00 (2.15%) | 979.00 | 979.00 - 1000.00 | 0.0702 times | Thu 09 January 2025 | 979.00 (-1.11%) | 955.20 | 955.20 - 979.00 | 0.1287 times |
Weekly price and charts 948ifsl25
Strong weekly Stock price targets for 948ifsl25 939004 are 1012.65 and 1037.95
| Weekly Target 1 | 991.57 |
| Weekly Target 2 | 1008.43 |
| Weekly Target 3 | 1016.8666666667 |
| Weekly Target 4 | 1033.73 |
| Weekly Target 5 | 1042.17 |
Weekly price and volumes for 948ifsl25
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1025.30 (2.43%) | 1001.00 | 1000.00 - 1025.30 | 0.2605 times | Thu 17 April 2025 | 1001.00 (0.1%) | 989.20 | 989.20 - 1001.00 | 0.8319 times | Thu 20 March 2025 | 1000.00 (1.01%) | 965.25 | 965.25 - 1000.00 | 1.8908 times | Fri 28 February 2025 | 990.00 (1.12%) | 979.00 | 979.00 - 1000.00 | 4.2017 times | Thu 09 January 2025 | 979.00 (-0.84%) | 990.00 | 955.20 - 990.00 | 0.7899 times | Wed 01 January 2025 | 987.26 (0.23%) | 985.00 | 950.20 - 987.26 | 0.9244 times | Tue 10 December 2024 | 985.00 (-0.51%) | 985.00 | 985.00 - 985.00 | 0.2521 times | Fri 06 December 2024 | 990.00 (1.3%) | 977.00 | 977.00 - 990.00 | 0.5042 times | Fri 29 November 2024 | 977.30 (-1.28%) | 990.00 | 977.30 - 990.00 | 0.1681 times | Fri 08 November 2024 | 990.00 (0%) | 990.00 | 990.00 - 1010.00 | 0.1765 times | Wed 16 October 2024 | 990.00 (0.51%) | 995.00 | 990.00 - 995.00 | 0.2773 times |
Monthly price and charts 948ifsl25
Strong monthly Stock price targets for 948ifsl25 939004 are 1007.25 and 1043.35
| Monthly Target 1 | 977.17 |
| Monthly Target 2 | 1001.23 |
| Monthly Target 3 | 1013.2666666667 |
| Monthly Target 4 | 1037.33 |
| Monthly Target 5 | 1049.37 |
Monthly price and volumes 948ifsl25
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1025.30 (2.53%) | 989.20 | 989.20 - 1025.30 | 0.81 times | Thu 20 March 2025 | 1000.00 (1.01%) | 965.25 | 965.25 - 1000.00 | 1.4019 times | Fri 28 February 2025 | 990.00 (1.12%) | 979.00 | 979.00 - 1000.00 | 3.1153 times | Thu 09 January 2025 | 979.00 (-0.61%) | 950.20 | 950.20 - 990.00 | 0.8972 times | Tue 24 December 2024 | 985.00 (0.79%) | 977.00 | 950.20 - 990.00 | 0.9346 times | Fri 29 November 2024 | 977.30 (-1.28%) | 990.00 | 977.30 - 1010.00 | 0.2555 times | Wed 16 October 2024 | 990.00 (-0.5%) | 990.00 | 990.00 - 990.00 | 0.0249 times | Mon 30 September 2024 | 995.00 (2.05%) | 975.00 | 950.20 - 995.00 | 0.4984 times | Tue 27 August 2024 | 975.00 (0.79%) | 950.00 | 830.40 - 987.00 | 2.0561 times | Tue 30 July 2024 | 967.38 (-1.19%) | 967.38 | 967.38 - 967.38 | 0.0062 times | Mon 24 June 2024 | 979.00 (-0.31%) | 982.00 | 827.10 - 985.00 | 0.6791 times |
Indicator Analysis of 948ifsl25
Tomorrow's movement Prediction of 948ifsl25 939004 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 997.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 948ifsl25 939004 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 948ifsl25 939004 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1006.9
Tomorrow's movement Prediction of 948ifsl25 939004 is strongly bullish. It has broken a strong resistance of 999 and is expected to move up further.
BullKhan value: 100 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 991 and price is deviating by 12 points
Upper Bollinger band is at 1015 and lower is at 968, while middle bands are at 980 and 1003
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 948ifsl25 (939004) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 948ifsl25 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 948ifsl25 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
948ifsl25 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 948ifsl25 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 948ifsl25 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 990.53 and 948ifsl25 939004 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 948ifsl25 939004 stock. Volume based technical analysis of 948ifsl25 939004 stock is negative.
948ifsl25 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 948ifsl25 939004
DMA (daily moving average) of 948ifsl25 939004
| DMA period | DMA value |
| 5 day DMA | 1001 |
| 12 day DMA | 994.1 |
| 20 day DMA | 990.94 |
| 35 day DMA | 986.29 |
| 50 day DMA | 983.87 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 948ifsl25 939004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1005.79 | 996.04 | 993.91 |
| 12 day EMA | 997.26 | 992.16 | 990.68 |
| 20 day EMA | 993.13 | 989.75 | 988.64 |
| 35 day EMA | 988.86 | 986.71 | 985.91 |
| 50 day EMA | 985.62 | 984 | 983.34 |
SMA (simple moving average) of 948ifsl25 939004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001 | 995.94 | 995.88 |
| 12 day SMA | 994.1 | 990.93 | 989.66 |
| 20 day SMA | 990.94 | 989.18 | 988.66 |
| 35 day SMA | 986.29 | 984.14 | 983.2 |
| 50 day SMA | 983.87 | 982.97 | 982.56 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.