0kfl25e 939154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0kfl25e 939154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0kfl25e
Strong Daily Stock price targets for 0kfl25e 939154 are 1050.1 and 1050.1
| Daily Target 1 | 1050.1 |
| Daily Target 2 | 1050.1 |
| Daily Target 3 | 1050.1 |
| Daily Target 4 | 1050.1 |
| Daily Target 5 | 1050.1 |
Daily price and volume 0kfl25e
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1050.10 (0.1%) | 1050.10 | 1050.10 - 1050.10 | 0.1546 times | Mon 09 December 2024 | 1049.00 (0%) | 1049.00 | 1049.00 - 1049.00 | 0.0309 times | Wed 13 November 2024 | 1049.00 (3.35%) | 1049.00 | 1049.00 - 1049.00 | 3.0603 times | Mon 11 November 2024 | 1015.00 (-3.06%) | 1015.00 | 1015.00 - 1015.00 | 3.0912 times | Wed 06 November 2024 | 1047.00 (2.25%) | 1024.00 | 1024.00 - 1047.00 | 1.6074 times | Tue 05 November 2024 | 1024.00 (3.43%) | 1015.00 | 1015.00 - 1024.00 | 1.6692 times | Tue 29 October 2024 | 990.00 (1.02%) | 990.00 | 990.00 - 990.00 | 0.0773 times | Mon 21 October 2024 | 980.00 (-5.68%) | 980.00 | 980.00 - 980.00 | 0.0773 times | Tue 15 October 2024 | 1039.00 (2.87%) | 1039.00 | 1039.00 - 1039.00 | 0.0773 times | Fri 11 October 2024 | 1010.00 (-2.79%) | 950.00 | 950.00 - 1010.00 | 0.1546 times | Thu 10 October 2024 | 1039.00 (3.9%) | 1021.00 | 1021.00 - 1039.00 | 2.6816 times |
Weekly price and charts 0kfl25e
Strong weekly Stock price targets for 0kfl25e 939154 are 1049.55 and 1050.65
| Weekly Target 1 | 1048.63 |
| Weekly Target 2 | 1049.37 |
| Weekly Target 3 | 1049.7333333333 |
| Weekly Target 4 | 1050.47 |
| Weekly Target 5 | 1050.83 |
Weekly price and volumes for 0kfl25e
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1050.10 (0.1%) | 1049.00 | 1049.00 - 1050.10 | 0.039 times | Wed 13 November 2024 | 1049.00 (0.19%) | 1015.00 | 1015.00 - 1049.00 | 1.292 times | Wed 06 November 2024 | 1047.00 (5.76%) | 1015.00 | 1015.00 - 1047.00 | 0.6882 times | Tue 29 October 2024 | 990.00 (-4.72%) | 980.00 | 980.00 - 990.00 | 0.0325 times | Tue 15 October 2024 | 1039.00 (2.87%) | 1039.00 | 1039.00 - 1039.00 | 0.0162 times | Fri 11 October 2024 | 1010.00 (1%) | 1021.00 | 950.00 - 1039.00 | 0.5957 times | Thu 03 October 2024 | 1000.00 (-3.38%) | 1010.00 | 1000.00 - 1037.00 | 6.5087 times | Tue 24 September 2024 | 1035.00 (2.48%) | 984.75 | 984.75 - 1035.00 | 0.3035 times | Thu 19 September 2024 | 1010.00 (0.47%) | 1010.00 | 1010.00 - 1010.00 | 0.0049 times | Thu 05 September 2024 | 1005.29 (1.36%) | 995.00 | 995.00 - 1010.00 | 0.5194 times | Fri 23 August 2024 | 991.82 (0.18%) | 991.00 | 991.00 - 1010.00 | 0.5275 times |
Monthly price and charts 0kfl25e
Strong monthly Stock price targets for 0kfl25e 939154 are 1050.1 and 1050.1
| Monthly Target 1 | 1050.1 |
| Monthly Target 2 | 1050.1 |
| Monthly Target 3 | 1050.1 |
| Monthly Target 4 | 1050.1 |
| Monthly Target 5 | 1050.1 |
Monthly price and volumes 0kfl25e
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1050.10 (0.1%) | 1050.10 | 1050.10 - 1050.10 | 0.0258 times | Mon 09 December 2024 | 1049.00 (0%) | 1049.00 | 1049.00 - 1049.00 | 0.0052 times | Wed 13 November 2024 | 1049.00 (5.96%) | 1015.00 | 1015.00 - 1049.00 | 1.5728 times | Tue 29 October 2024 | 990.00 (-4.35%) | 1010.00 | 950.00 - 1039.00 | 5.6813 times | Tue 24 September 2024 | 1035.00 (4.02%) | 1005.00 | 984.75 - 1035.00 | 0.4641 times | Mon 26 August 2024 | 995.00 (-1.49%) | 991.82 | 991.82 - 995.00 | 0.2063 times | Wed 31 July 2024 | 1010.00 (12.1%) | 980.00 | 980.00 - 1013.00 | 0.6768 times | Wed 26 June 2024 | 901.00 (-8.53%) | 985.00 | 901.00 - 1000.00 | 1.0184 times | Mon 27 May 2024 | 985.00 (3.14%) | 931.13 | 931.13 - 985.00 | 0.0696 times | Tue 23 April 2024 | 955.00 (-2.55%) | 980.00 | 955.00 - 989.80 | 0.2797 times | Fri 15 March 2024 | 980.00 (-39.66%) | 1602.32 | 952.64 - 1602.32 | 0.5054 times |
Indicator Analysis of 0kfl25e
Tomorrow's movement Prediction of 0kfl25e 939154 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1027.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 0kfl25e 939154 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 0kfl25e 939154 is strongly bullish. It has broken a strong resistance of 1018 and is expected to move up further.
BullKhan value: 80 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1017 and price is deviating by 23 points
Upper Bollinger band is at 1063 and lower is at 972, while middle bands are at 995 and 1040
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 0kfl25e (939154) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 0kfl25e stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 0kfl25e in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
0kfl25e Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 0kfl25e in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 0kfl25e is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1032.34 and 0kfl25e 939154 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 0kfl25e 939154 stock. Volume based technical analysis of 0kfl25e 939154 stock is negative.
0kfl25e Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 0kfl25e 939154
DMA (daily moving average) of 0kfl25e 939154
| DMA period | DMA value |
| 5 day DMA | 1042.02 |
| 12 day DMA | 1024.34 |
| 20 day DMA | 1016.7 |
| 35 day DMA | 997.69 |
| 50 day DMA | 1031.17 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0kfl25e 939154
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1040.69 | 1035.98 | 1029.47 |
| 12 day EMA | 1027.79 | 1023.73 | 1019.14 |
| 20 day EMA | 1021.7 | 1018.71 | 1015.52 |
| 35 day EMA | 1026.92 | 1025.56 | 1024.18 |
| 50 day EMA | 1029.38 | 1028.53 | 1027.7 |
SMA (simple moving average) of 0kfl25e 939154
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1042.02 | 1036.8 | 1025 |
| 12 day SMA | 1024.34 | 1021 | 1019.83 |
| 20 day SMA | 1016.7 | 1013.69 | 1011.89 |
| 35 day SMA | 997.69 | 995.69 | 993.72 |
| 50 day SMA | 1031.17 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.