967efsl29 939196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
967efsl29 939196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 967efsl29
Strong Daily Stock price targets for 967efsl29 939196 are 954.54 and 959.22
| Daily Target 1 | 950.64 |
| Daily Target 2 | 953.76 |
| Daily Target 3 | 955.32 |
| Daily Target 4 | 958.44 |
| Daily Target 5 | 960 |
Daily price and volume 967efsl29
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 956.88 (1.81%) | 952.20 | 952.20 - 956.88 | 0.0548 times | Mon 21 April 2025 | 939.83 (0.2%) | 951.88 | 939.00 - 951.88 | 0.1199 times | Thu 17 April 2025 | 938.00 (-2.55%) | 950.00 | 935.00 - 950.00 | 0.7877 times | Wed 16 April 2025 | 962.55 (2.4%) | 962.55 | 962.55 - 962.55 | 0.0014 times | Tue 15 April 2025 | 940.00 (0%) | 965.00 | 940.00 - 965.00 | 0.0822 times | Fri 11 April 2025 | 940.00 (-1.98%) | 940.00 | 940.00 - 940.00 | 0.1747 times | Fri 04 April 2025 | 959.00 (1%) | 959.00 | 959.00 - 959.00 | 0.0007 times | Tue 01 April 2025 | 949.50 (1.52%) | 936.50 | 936.50 - 951.85 | 0.2185 times | Fri 28 March 2025 | 935.30 (0.03%) | 935.30 | 935.30 - 935.30 | 0.0014 times | Fri 21 March 2025 | 935.00 (-2.71%) | 935.00 | 935.00 - 935.00 | 8.5588 times | Wed 19 March 2025 | 961.00 (2.78%) | 961.00 | 961.00 - 961.00 | 0.0007 times |
Weekly price and charts 967efsl29
Strong weekly Stock price targets for 967efsl29 939196 are 947.94 and 965.82
| Weekly Target 1 | 933.04 |
| Weekly Target 2 | 944.96 |
| Weekly Target 3 | 950.92 |
| Weekly Target 4 | 962.84 |
| Weekly Target 5 | 968.8 |
Weekly price and volumes for 967efsl29
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 956.88 (2.01%) | 951.88 | 939.00 - 956.88 | 0.1297 times | Thu 17 April 2025 | 938.00 (-0.21%) | 965.00 | 935.00 - 965.00 | 0.647 times | Fri 11 April 2025 | 940.00 (-1.98%) | 940.00 | 940.00 - 940.00 | 0.1297 times | Fri 04 April 2025 | 959.00 (2.53%) | 936.50 | 936.50 - 959.00 | 0.1628 times | Fri 28 March 2025 | 935.30 (0.03%) | 935.30 | 935.30 - 935.30 | 0.001 times | Fri 21 March 2025 | 935.00 (0%) | 935.00 | 935.00 - 961.00 | 6.3764 times | Mon 10 March 2025 | 935.00 (-3.11%) | 935.00 | 935.00 - 935.00 | 0.0509 times | Fri 07 March 2025 | 965.00 (2.6%) | 969.00 | 901.02 - 969.00 | 1.0285 times | Fri 28 February 2025 | 940.50 (-2.03%) | 932.10 | 932.10 - 949.88 | 0.2289 times | Tue 18 February 2025 | 960.00 (0%) | 930.00 | 930.00 - 960.00 | 1.2452 times | Fri 14 February 2025 | 960.00 (0.95%) | 940.00 | 940.00 - 960.00 | 1.3769 times |
Monthly price and charts 967efsl29
Strong monthly Stock price targets for 967efsl29 939196 are 945.94 and 975.94
| Monthly Target 1 | 922.29 |
| Monthly Target 2 | 939.59 |
| Monthly Target 3 | 952.29333333333 |
| Monthly Target 4 | 969.59 |
| Monthly Target 5 | 982.29 |
Monthly price and volumes 967efsl29
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 956.88 (2.31%) | 936.50 | 935.00 - 965.00 | 0.5903 times | Fri 28 March 2025 | 935.30 (-0.55%) | 969.00 | 901.02 - 969.00 | 4.1168 times | Fri 28 February 2025 | 940.50 (-0.99%) | 951.00 | 930.00 - 960.00 | 1.6004 times | Wed 29 January 2025 | 949.88 (2.02%) | 950.20 | 901.00 - 956.00 | 0.7579 times | Fri 27 December 2024 | 931.10 (-1.99%) | 950.00 | 882.00 - 979.00 | 0.69 times | Fri 29 November 2024 | 950.00 (2.04%) | 965.85 | 926.00 - 965.85 | 0.6327 times | Thu 31 October 2024 | 931.00 (-1.48%) | 940.00 | 931.00 - 980.00 | 0.6585 times | Mon 30 September 2024 | 945.00 (3.28%) | 1000.00 | 898.00 - 1000.00 | 0.492 times | Fri 30 August 2024 | 915.00 (-4.69%) | 961.00 | 911.00 - 1000.00 | 0.4218 times | Thu 25 July 2024 | 960.00 (0%) | 960.00 | 923.00 - 960.00 | 0.0396 times | Fri 28 June 2024 | 960.00 (9.09%) | 979.99 | 881.81 - 990.00 | 0.8571 times |
Indicator Analysis of 967efsl29
Tomorrow's movement Prediction of 967efsl29 939196 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 947.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 967efsl29 939196 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 967efsl29 939196 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 951.5
BullKhan value: 80 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 948 and price is deviating by 12 points
Upper Bollinger band is at 971 and lower is at 925, while middle bands are at 936 and 959
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 967efsl29 (939196) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 967efsl29 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 967efsl29 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
967efsl29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 967efsl29 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 967efsl29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 935.86 and 967efsl29 939196 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 967efsl29 939196 stock. Volume based technical analysis of 967efsl29 939196 stock is negative.
967efsl29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 967efsl29 939196
DMA (daily moving average) of 967efsl29 939196
| DMA period | DMA value |
| 5 day DMA | 947.45 |
| 12 day DMA | 946.01 |
| 20 day DMA | 947.3 |
| 35 day DMA | 946.85 |
| 50 day DMA | 945.56 |
| 100 day DMA | 945.49 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 967efsl29 939196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 948.32 | 944.04 | 946.15 |
| 12 day EMA | 947.27 | 945.52 | 946.55 |
| 20 day EMA | 947 | 945.96 | 946.6 |
| 35 day EMA | 945.87 | 945.22 | 945.54 |
| 50 day EMA | 944.95 | 944.46 | 944.65 |
SMA (simple moving average) of 967efsl29 939196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 947.45 | 944.08 | 947.91 |
| 12 day SMA | 946.01 | 944.18 | 946.28 |
| 20 day SMA | 947.3 | 947.46 | 947 |
| 35 day SMA | 946.85 | 946.12 | 946.4 |
| 50 day SMA | 945.56 | 945.02 | 944.83 |
| 100 day SMA | 945.49 | 944.79 | 945.19 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.