Efsl9 939613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 939613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 939613 are 1037.8 and 1037.8
| Daily Target 1 | 1037.8 |
| Daily Target 2 | 1037.8 |
| Daily Target 3 | 1037.8 |
| Daily Target 4 | 1037.8 |
| Daily Target 5 | 1037.8 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1037.80 (1.73%) | 1037.80 | 1037.80 - 1037.80 | 0.9414 times | Mon 21 April 2025 | 1020.20 (0%) | 1020.20 | 1020.20 - 1020.20 | 0.2309 times | Thu 17 April 2025 | 1020.20 (-1.41%) | 1020.20 | 1020.20 - 1020.20 | 0.7105 times | Wed 16 April 2025 | 1034.80 (0%) | 1034.80 | 1034.80 - 1034.80 | 0.0888 times | Tue 15 April 2025 | 1034.80 (2.44%) | 1034.80 | 1034.80 - 1034.80 | 0.5151 times | Fri 28 March 2025 | 1010.20 (0%) | 1010.20 | 1010.20 - 1010.20 | 0.1776 times | Tue 25 March 2025 | 1010.20 (-1.23%) | 1010.20 | 1010.20 - 1010.20 | 0.0178 times | Fri 21 March 2025 | 1022.80 (1.75%) | 1011.09 | 1006.80 - 1022.80 | 6.2167 times | Mon 17 March 2025 | 1005.20 (-1.09%) | 1005.20 | 1005.20 - 1005.20 | 0.2309 times | Thu 13 March 2025 | 1016.30 (0%) | 1016.30 | 1016.30 - 1016.30 | 0.8703 times | Wed 12 March 2025 | 1016.30 (0%) | 1016.30 | 1016.30 - 1016.30 | 0.0178 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 939613 are 1029 and 1046.6
| Weekly Target 1 | 1014.33 |
| Weekly Target 2 | 1026.07 |
| Weekly Target 3 | 1031.9333333333 |
| Weekly Target 4 | 1043.67 |
| Weekly Target 5 | 1049.53 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1037.80 (1.73%) | 1020.20 | 1020.20 - 1037.80 | 0.5323 times | Thu 17 April 2025 | 1020.20 (0.99%) | 1034.80 | 1020.20 - 1034.80 | 0.5968 times | Fri 28 March 2025 | 1010.20 (-1.23%) | 1010.20 | 1010.20 - 1010.20 | 0.0887 times | Fri 21 March 2025 | 1022.80 (0.64%) | 1005.20 | 1005.20 - 1022.80 | 2.9274 times | Thu 13 March 2025 | 1016.30 (0.23%) | 1014.00 | 1014.00 - 1018.64 | 0.5645 times | Thu 06 March 2025 | 1014.00 (-0.1%) | 1014.00 | 1014.00 - 1014.00 | 0.1452 times | Fri 14 February 2025 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.80 | 0.2419 times | Fri 07 February 2025 | 1015.00 (1.7%) | 1001.00 | 993.20 - 1015.00 | 0.5242 times | Thu 23 January 2025 | 998.00 (-0.2%) | 995.00 | 995.00 - 999.00 | 3.4435 times | Thu 09 January 2025 | 1000.00 (2.18%) | 980.20 | 980.20 - 1000.00 | 0.9355 times | Thu 05 December 2024 | 978.66 (3%) | 969.80 | 969.80 - 978.66 | 1.4194 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 939613 are 1029 and 1046.6
| Monthly Target 1 | 1014.33 |
| Monthly Target 2 | 1026.07 |
| Monthly Target 3 | 1031.9333333333 |
| Monthly Target 4 | 1043.67 |
| Monthly Target 5 | 1049.53 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1037.80 (2.73%) | 1034.80 | 1020.20 - 1037.80 | 0.4423 times | Fri 28 March 2025 | 1010.20 (-0.37%) | 1014.00 | 1005.20 - 1022.80 | 1.4405 times | Mon 17 February 2025 | 1014.00 (1.6%) | 1001.00 | 993.20 - 1015.80 | 0.3191 times | Thu 23 January 2025 | 998.00 (1.82%) | 990.20 | 990.20 - 1000.00 | 1.6774 times | Mon 30 December 2024 | 980.20 (1.07%) | 969.80 | 969.80 - 980.20 | 0.4486 times | Mon 28 October 2024 | 969.80 (2.78%) | 960.00 | 945.56 - 969.80 | 0.7171 times | Fri 27 September 2024 | 943.61 (-0.26%) | 946.03 | 943.00 - 946.04 | 0.0695 times | Tue 27 August 2024 | 946.03 (-4.44%) | 989.90 | 908.36 - 989.90 | 3.8539 times | Wed 31 July 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0316 times | Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Tomorrow's movement Prediction of Efsl 9 939613 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1021.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Efsl 9 939613 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Efsl 9 939613 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1027.5
Tomorrow's movement Prediction of Efsl 9 939613 is strongly bullish. It has broken a strong resistance of 984 and is expected to move up further.
BullKhan value: 95 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1016 and price is deviating by 11 points
Upper Bollinger band is at 1038 and lower is at 995, while middle bands are at 1006 and 1027
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Efsl9 (939613) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Efsl9 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Efsl9 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Efsl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Efsl9 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Efsl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1023.47 and Efsl9 939613 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Efsl9 939613 stock. Volume based technical analysis of Efsl9 939613 stock is negative.
Efsl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 9 939613
DMA (daily moving average) of Efsl 9 939613
| DMA period | DMA value |
| 5 day DMA | 1029.56 |
| 12 day DMA | 1020.43 |
| 20 day DMA | 1016 |
| 35 day DMA | 996.65 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 939613
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1027.46 | 1022.29 | 1023.34 |
| 12 day EMA | 1021.02 | 1017.97 | 1017.57 |
| 20 day EMA | 1013.27 | 1010.69 | 1009.69 |
| 35 day EMA | 996.24 | 993.79 | 992.24 |
| 50 day EMA | 979.94 |
SMA (simple moving average) of Efsl 9 939613
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1029.56 | 1024.04 | 1022.04 |
| 12 day SMA | 1020.43 | 1018.44 | 1017.93 |
| 20 day SMA | 1016 | 1014.06 | 1012.8 |
| 35 day SMA | 996.65 | 994.03 | 991.91 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.