Kfl6 939637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 6 939637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl6
Strong Daily Stock price targets for Kfl6 939637 are 1014.3 and 1014.3
| Daily Target 1 | 1014.3 |
| Daily Target 2 | 1014.3 |
| Daily Target 3 | 1014.3 |
| Daily Target 4 | 1014.3 |
| Daily Target 5 | 1014.3 |
Daily price and volume Kfl 6
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1014.30 (-1.91%) | 1014.30 | 1014.30 - 1014.30 | 0.3215 times | Tue 22 April 2025 | 1034.00 (0.6%) | 1013.10 | 1013.10 - 1034.00 | 3.3441 times | Mon 21 April 2025 | 1027.80 (1.74%) | 1027.80 | 1027.80 - 1027.80 | 0.8039 times | Thu 17 April 2025 | 1010.20 (-0.08%) | 1011.00 | 1010.20 - 1011.00 | 1.6077 times | Wed 16 April 2025 | 1011.00 (-2.32%) | 1011.00 | 1011.00 - 1011.00 | 0.4019 times | Fri 11 April 2025 | 1035.00 (3.39%) | 1038.00 | 1035.00 - 1038.00 | 0.209 times | Wed 09 April 2025 | 1001.11 (0%) | 1001.11 | 1001.11 - 1001.11 | 0.3215 times | Fri 28 March 2025 | 1001.10 (0.1%) | 1001.10 | 1001.10 - 1001.10 | 1.2219 times | Wed 26 March 2025 | 1000.10 (-0.29%) | 1000.20 | 1000.00 - 1000.20 | 0.4019 times | Thu 13 March 2025 | 1003.00 (1.81%) | 1003.00 | 1003.00 - 1003.02 | 1.3666 times | Mon 10 March 2025 | 985.20 (-1.97%) | 985.20 | 985.20 - 985.20 | 0.8039 times |
Weekly price and charts Kfl6
Strong weekly Stock price targets for Kfl6 939637 are 1003.25 and 1024.15
| Weekly Target 1 | 999.57 |
| Weekly Target 2 | 1006.93 |
| Weekly Target 3 | 1020.4666666667 |
| Weekly Target 4 | 1027.83 |
| Weekly Target 5 | 1041.37 |
Weekly price and volumes for Kfl 6
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1014.30 (0.41%) | 1027.80 | 1013.10 - 1034.00 | 1.9758 times | Thu 17 April 2025 | 1010.20 (-2.4%) | 1011.00 | 1010.20 - 1011.00 | 0.8884 times | Fri 11 April 2025 | 1035.00 (3.39%) | 1001.11 | 1001.11 - 1038.00 | 0.2345 times | Fri 28 March 2025 | 1001.10 (-0.19%) | 1000.20 | 1000.00 - 1001.10 | 0.7178 times | Thu 13 March 2025 | 1003.00 (-0.2%) | 985.20 | 985.20 - 1003.02 | 0.9595 times | Fri 07 March 2025 | 1005.00 (2.55%) | 1005.00 | 960.00 - 1005.00 | 0.8316 times | Fri 21 February 2025 | 980.00 (-2%) | 960.00 | 960.00 - 985.00 | 1.9545 times | Thu 13 February 2025 | 999.99 (3.09%) | 1001.00 | 956.00 - 1001.00 | 0.2488 times | Tue 04 February 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.6041 times | Fri 31 January 2025 | 970.00 (-2.02%) | 990.00 | 970.00 - 990.00 | 1.5849 times | Fri 17 January 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.5686 times |
Monthly price and charts Kfl6
Strong monthly Stock price targets for Kfl6 939637 are 1007.71 and 1044.6
| Monthly Target 1 | 980.91 |
| Monthly Target 2 | 997.61 |
| Monthly Target 3 | 1017.8033333333 |
| Monthly Target 4 | 1034.5 |
| Monthly Target 5 | 1054.69 |
Monthly price and volumes Kfl 6
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1014.30 (1.32%) | 1001.11 | 1001.11 - 1038.00 | 0.827 times | Fri 28 March 2025 | 1001.10 (2.15%) | 1005.00 | 960.00 - 1005.00 | 0.6695 times | Fri 21 February 2025 | 980.00 (1.03%) | 970.00 | 956.00 - 1001.00 | 0.7492 times | Fri 31 January 2025 | 970.00 (-2.02%) | 990.00 | 970.00 - 990.00 | 0.6639 times | Tue 31 December 2024 | 990.00 (2.33%) | 950.00 | 901.00 - 990.00 | 1.8323 times | Thu 28 November 2024 | 967.50 (0.78%) | 965.00 | 901.00 - 980.00 | 0.8649 times | Wed 30 October 2024 | 960.00 (6.54%) | 950.00 | 900.00 - 962.00 | 1.0432 times | Fri 27 September 2024 | 901.11 (-5.15%) | 950.00 | 901.00 - 969.99 | 1.487 times | Fri 30 August 2024 | 950.00 (0%) | 900.01 | 900.01 - 960.00 | 0.863 times | Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Kfl6
Tomorrow's movement Prediction of Kfl 6 939637 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1011.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfl 6 939637 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kfl 6 939637 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1010.6
BullKhan value: 75 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1001 and price is deviating by 20 points
Upper Bollinger band is at 1040 and lower is at 962, while middle bands are at 981 and 1020
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kfl6 (939637) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kfl6 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kfl6 in short term and the buy signal is strong.
Kfl6 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfl6 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kfl6 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1017.46 and Kfl6 939637 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kfl6 939637 stock. Volume based technical analysis of Kfl6 939637 stock is negative.
Kfl6 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 6 939637
DMA (daily moving average) of Kfl 6 939637
| DMA period | DMA value |
| 5 day DMA | 1019.46 |
| 12 day DMA | 1010.65 |
| 20 day DMA | 1000.24 |
| 35 day DMA | 992.97 |
| 50 day DMA | 983.9 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 6 939637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1019.57 | 1022.2 | 1016.3 |
| 12 day EMA | 1011.32 | 1010.78 | 1006.56 |
| 20 day EMA | 1004.13 | 1003.06 | 999.81 |
| 35 day EMA | 994.34 | 993.16 | 990.76 |
| 50 day EMA | 986 | 984.85 | 982.84 |
SMA (simple moving average) of Kfl 6 939637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1019.46 | 1023.6 | 1017.02 |
| 12 day SMA | 1010.65 | 1006.13 | 1003.71 |
| 20 day SMA | 1000.24 | 998.03 | 994.83 |
| 35 day SMA | 992.97 | 991.13 | 987.33 |
| 50 day SMA | 983.9 | 983.22 | 981.83 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.