Smcgsl10 939639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcgsl 10 939639 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcgsl10
Strong Daily Stock price targets for Smcgsl10 939639 are 1041 and 1041
| Daily Target 1 | 1041 |
| Daily Target 2 | 1041 |
| Daily Target 3 | 1041 |
| Daily Target 4 | 1041 |
| Daily Target 5 | 1041 |
Daily price and volume Smcgsl 10
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1041.00 (-0.86%) | 1041.00 | 1041.00 - 1041.00 | 0.1472 times | Tue 22 April 2025 | 1050.00 (0.81%) | 1041.58 | 1041.58 - 1050.00 | 0.157 times | Thu 17 April 2025 | 1041.58 (0.98%) | 1049.80 | 1040.10 - 1049.80 | 1.3346 times | Tue 15 April 2025 | 1031.51 (0%) | 1031.51 | 1031.51 - 1031.51 | 0.0491 times | Fri 11 April 2025 | 1031.51 (-0.88%) | 1031.21 | 1031.20 - 1031.51 | 0.4416 times | Wed 02 April 2025 | 1040.63 (0.99%) | 1044.80 | 1030.25 - 1045.00 | 3.8469 times | Fri 28 March 2025 | 1030.47 (-0.9%) | 1031.00 | 1027.21 - 1035.00 | 2.1246 times | Mon 24 March 2025 | 1039.80 (0%) | 1039.80 | 1039.80 - 1039.80 | 0.0981 times | Mon 17 March 2025 | 1039.80 (0%) | 1039.80 | 1039.80 - 1039.80 | 0.6084 times | Thu 13 March 2025 | 1039.80 (1.62%) | 1039.80 | 1039.80 - 1039.80 | 1.1923 times | Mon 10 March 2025 | 1023.21 (-0.39%) | 1015.00 | 1015.00 - 1025.20 | 1.7174 times |
Weekly price and charts Smcgsl10
Strong weekly Stock price targets for Smcgsl10 939639 are 1036.5 and 1045.5
| Weekly Target 1 | 1035 |
| Weekly Target 2 | 1038 |
| Weekly Target 3 | 1044 |
| Weekly Target 4 | 1047 |
| Weekly Target 5 | 1053 |
Weekly price and volumes for Smcgsl 10
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1041.00 (-0.06%) | 1041.58 | 1041.00 - 1050.00 | 0.1929 times | Thu 17 April 2025 | 1041.58 (0.98%) | 1031.51 | 1031.51 - 1049.80 | 0.8774 times | Fri 11 April 2025 | 1031.51 (0.1%) | 1044.80 | 1030.25 - 1045.00 | 2.7194 times | Fri 28 March 2025 | 1030.47 (-0.9%) | 1039.80 | 1027.21 - 1039.80 | 1.4095 times | Mon 17 March 2025 | 1039.80 (0%) | 1039.80 | 1039.80 - 1039.80 | 0.3858 times | Thu 13 March 2025 | 1039.80 (1.23%) | 1015.00 | 1015.00 - 1039.80 | 1.8451 times | Fri 07 March 2025 | 1027.20 (0.02%) | 1027.00 | 1027.00 - 1027.25 | 0.2645 times | Fri 28 February 2025 | 1027.00 (-0.2%) | 1029.05 | 1026.00 - 1029.05 | 0.2489 times | Fri 21 February 2025 | 1029.05 (-5.4%) | 1030.10 | 1019.01 - 1030.10 | 1.5557 times | Tue 04 February 2025 | 1087.74 (6.02%) | 1026.00 | 1026.00 - 1087.74 | 0.5009 times | Fri 31 January 2025 | 1026.00 (0.59%) | 1021.02 | 1021.02 - 1038.70 | 1.9197 times |
Monthly price and charts Smcgsl10
Strong monthly Stock price targets for Smcgsl10 939639 are 1025.75 and 1045.5
| Monthly Target 1 | 1020.67 |
| Monthly Target 2 | 1030.83 |
| Monthly Target 3 | 1040.4166666667 |
| Monthly Target 4 | 1050.58 |
| Monthly Target 5 | 1060.17 |
Monthly price and volumes Smcgsl 10
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1041.00 (1.02%) | 1044.80 | 1030.25 - 1050.00 | 0.5323 times | Fri 28 March 2025 | 1030.47 (0.34%) | 1027.00 | 1015.00 - 1039.80 | 0.5485 times | Fri 28 February 2025 | 1027.00 (0.1%) | 1026.00 | 1019.01 - 1087.74 | 0.3238 times | Fri 31 January 2025 | 1026.00 (1.38%) | 1026.79 | 1013.20 - 1038.70 | 0.9925 times | Mon 30 December 2024 | 1012.00 (0.67%) | 1010.00 | 1006.50 - 1029.98 | 1.7896 times | Fri 29 November 2024 | 1005.25 (1.71%) | 998.80 | 998.80 - 1018.00 | 1.2381 times | Thu 31 October 2024 | 988.31 (-0.25%) | 991.01 | 988.31 - 1004.00 | 0.6372 times | Thu 26 September 2024 | 990.80 (-0.12%) | 992.01 | 987.00 - 998.00 | 1.9906 times | Wed 28 August 2024 | 992.01 (0%) | 981.00 | 980.10 - 1000.00 | 0.9475 times | Sat 26 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Smcgsl10
Tomorrow's movement Prediction of Smcgsl 10 939639 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1037.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smcgsl 10 939639 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1033 and price is deviating by 8 points
Upper Bollinger band is at 1048 and lower is at 1019, while middle bands are at 1026 and 1040
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Smcgsl10 (939639) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smcgsl10 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Smcgsl10 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smcgsl10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smcgsl10 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Smcgsl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1038.15 and Smcgsl10 939639 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smcgsl10 939639 stock. Volume based technical analysis of Smcgsl10 939639 stock is negative.
Smcgsl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smcgsl 10 939639
DMA (daily moving average) of Smcgsl 10 939639
| DMA period | DMA value |
| 5 day DMA | 1039.12 |
| 12 day DMA | 1036.38 |
| 20 day DMA | 1032.65 |
| 35 day DMA | 1030.46 |
| 50 day DMA | 1026.51 |
| 100 day DMA | 1011.35 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smcgsl 10 939639
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1040.89 | 1040.83 | 1036.25 |
| 12 day EMA | 1037.31 | 1036.64 | 1034.21 |
| 20 day EMA | 1034.66 | 1033.99 | 1032.31 |
| 35 day EMA | 1029.89 | 1029.24 | 1028.02 |
| 50 day EMA | 1026.17 | 1025.56 | 1024.56 |
SMA (simple moving average) of Smcgsl 10 939639
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1039.12 | 1039.05 | 1035.14 |
| 12 day SMA | 1036.38 | 1035.23 | 1033.31 |
| 20 day SMA | 1032.65 | 1031.85 | 1033.74 |
| 35 day SMA | 1030.46 | 1030.05 | 1029.17 |
| 50 day SMA | 1026.51 | 1025.89 | 1025.09 |
| 100 day SMA | 1011.35 | 1010.92 | 1010.38 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.