Icfl10 939807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icfl 10 939807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icfl10
Strong Daily Stock price targets for Icfl10 939807 are 1035 and 1035
| Daily Target 1 | 1035 |
| Daily Target 2 | 1035 |
| Daily Target 3 | 1035 |
| Daily Target 4 | 1035 |
| Daily Target 5 | 1035 |
Daily price and volume Icfl 10
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 0.2772 times | Tue 22 April 2025 | 1035.00 (3.49%) | 1035.00 | 1035.00 - 1035.10 | 0.9202 times | Wed 16 April 2025 | 1000.10 (-0.78%) | 1001.00 | 1000.10 - 1001.00 | 0.0776 times | Tue 15 April 2025 | 1008.01 (0.9%) | 1000.00 | 1000.00 - 1019.90 | 7.0067 times | Fri 11 April 2025 | 999.00 (-0.1%) | 1000.00 | 999.00 - 1000.00 | 0.122 times | Tue 08 April 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2772 times | Wed 02 April 2025 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.0554 times | Tue 01 April 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.1109 times | Fri 28 March 2025 | 999.00 (-0.01%) | 999.00 | 999.00 - 999.00 | 0.8315 times | Wed 26 March 2025 | 999.10 (1.94%) | 999.10 | 999.10 - 999.10 | 0.3215 times | Tue 25 March 2025 | 980.10 (13.91%) | 980.10 | 980.10 - 980.10 | 0.0277 times |
Weekly price and charts Icfl10
Strong weekly Stock price targets for Icfl10 939807 are 1034.95 and 1035.05
| Weekly Target 1 | 1034.93 |
| Weekly Target 2 | 1034.97 |
| Weekly Target 3 | 1035.0333333333 |
| Weekly Target 4 | 1035.07 |
| Weekly Target 5 | 1035.13 |
Weekly price and volumes for Icfl 10
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1035.00 (3.49%) | 1035.00 | 1035.00 - 1035.10 | 0.6622 times | Wed 16 April 2025 | 1000.10 (0.11%) | 1000.00 | 1000.00 - 1019.90 | 3.9178 times | Fri 11 April 2025 | 999.00 (-0.1%) | 1000.00 | 999.00 - 1000.00 | 0.2207 times | Wed 02 April 2025 | 1000.00 (0.1%) | 999.00 | 999.00 - 1000.00 | 0.092 times | Fri 28 March 2025 | 999.00 (16.11%) | 980.10 | 980.10 - 999.10 | 0.653 times | Fri 21 March 2025 | 860.40 (-8.48%) | 941.01 | 860.10 - 1038.90 | 0.2422 times | Wed 12 March 2025 | 940.10 (-6.92%) | 940.10 | 940.10 - 940.10 | 0.0766 times | Fri 07 March 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.0184 times | Fri 21 February 2025 | 1010.00 (0.7%) | 1010.01 | 1010.00 - 1010.01 | 2.1459 times | Fri 14 February 2025 | 1003.00 (0.4%) | 1012.10 | 1001.00 - 1012.20 | 1.9712 times | Fri 07 February 2025 | 999.00 (-1.48%) | 1022.30 | 999.00 - 1023.10 | 4.1784 times |
Monthly price and charts Icfl10
Strong monthly Stock price targets for Icfl10 939807 are 1017 and 1053.1
| Monthly Target 1 | 986.93 |
| Monthly Target 2 | 1010.97 |
| Monthly Target 3 | 1023.0333333333 |
| Monthly Target 4 | 1047.07 |
| Monthly Target 5 | 1059.13 |
Monthly price and volumes Icfl 10
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1035.00 (3.6%) | 999.00 | 999.00 - 1035.10 | 1.3426 times | Fri 28 March 2025 | 999.00 (-1.09%) | 1010.00 | 860.10 - 1038.90 | 0.2717 times | Fri 21 February 2025 | 1010.00 (-0.39%) | 1022.30 | 999.00 - 1023.10 | 2.2763 times | Fri 31 January 2025 | 1014.00 (0.42%) | 1020.00 | 999.00 - 1029.90 | 1.5176 times | Tue 31 December 2024 | 1009.80 (2.41%) | 1000.00 | 952.00 - 1029.00 | 0.8833 times | Mon 25 November 2024 | 986.00 (1.12%) | 1000.25 | 951.00 - 1001.00 | 0.1506 times | Thu 31 October 2024 | 975.10 (-2.66%) | 1002.26 | 975.10 - 1040.00 | 1.5209 times | Mon 30 September 2024 | 1001.70 (0%) | 1001.70 | 1001.70 - 1001.70 | 0.037 times | Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Icfl10
Tomorrow's movement Prediction of Icfl 10 939807 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1006.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icfl 10 939807 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icfl 10 939807 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1019.95
BullKhan value: 75 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 994 and price is deviating by 40 points
Upper Bollinger band is at 1072 and lower is at 916, while middle bands are at 955 and 1033
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icfl10 (939807) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Icfl10 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Icfl10 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icfl10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icfl10 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icfl10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1009.67 and Icfl10 939807 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icfl10 939807 stock. Volume based technical analysis of Icfl10 939807 stock is negative.
Icfl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icfl 10 939807
DMA (daily moving average) of Icfl 10 939807
| DMA period | DMA value |
| 5 day DMA | 1015.42 |
| 12 day DMA | 992.89 |
| 20 day DMA | 993.44 |
| 35 day DMA | 1001.25 |
| 50 day DMA | 999.24 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icfl 10 939807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1019.44 | 1011.66 | 999.99 |
| 12 day EMA | 1006.19 | 1000.95 | 994.76 |
| 20 day EMA | 1001.67 | 998.16 | 994.28 |
| 35 day EMA | 998.99 | 996.87 | 994.63 |
| 50 day EMA | 1001.1 | 999.72 | 998.28 |
SMA (simple moving average) of Icfl 10 939807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015.42 | 1008.42 | 1001.42 |
| 12 day SMA | 992.89 | 993.22 | 985.39 |
| 20 day SMA | 993.44 | 992.84 | 992.22 |
| 35 day SMA | 1001.25 | 998.95 | 997.95 |
| 50 day SMA | 999.24 | 998.54 | 997.89 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.