Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 7 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 6 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 7 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 8 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 9 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 51 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 51 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 51 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 51 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 51 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 51 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 52 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 52 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
Klmafl9 939937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Klmafl9 939937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Klmafl 9 939937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Klmafl9

Strong Daily Stock price targets for Klmafl9 939937 are 975.53 and 990.53

Daily Target 1963.69
Daily Target 2972.37
Daily Target 3978.68666666667
Daily Target 4987.37
Daily Target 5993.69

Daily price and volume Klmafl 9

Date Closing Open Range Volume
Fri 06 June 2025 981.06 (1.14%) 970.00 970.00 - 985.00 3.3602 times
Fri 30 May 2025 970.00 (1.46%) 970.00 970.00 - 970.00 1.0753 times
Wed 21 May 2025 956.00 (-3.24%) 956.00 956.00 - 956.00 0.672 times
Wed 14 May 2025 988.00 (0%) 970.00 970.00 - 988.00 1.5457 times
Tue 13 May 2025 988.00 (1.86%) 988.00 988.00 - 988.00 0.2554 times
Wed 07 May 2025 970.00 (-1.02%) 931.00 931.00 - 989.00 0.4032 times
Wed 30 April 2025 980.00 (0%) 980.00 980.00 - 980.00 0.4032 times
Mon 28 April 2025 980.00 (1.03%) 975.00 975.00 - 980.00 1.6129 times
Tue 22 April 2025 970.00 (3.18%) 970.00 970.00 - 970.00 0.5376 times
Thu 17 April 2025 940.11 (-2.07%) 940.11 940.11 - 940.11 0.1344 times
Wed 09 April 2025 960.00 (-1.94%) 960.00 960.00 - 960.00 0.1344 times

 Daily chart Klmafl9

Weekly price and charts Klmafl9

Strong weekly Stock price targets for Klmafl9 939937 are 975.53 and 990.53

Weekly Target 1963.69
Weekly Target 2972.37
Weekly Target 3978.68666666667
Weekly Target 4987.37
Weekly Target 5993.69

Weekly price and volumes for Klmafl 9

Date Closing Open Range Volume
Fri 06 June 2025 981.06 (1.14%) 970.00 970.00 - 985.00 1.2506 times
Fri 30 May 2025 970.00 (-1.82%) 956.00 956.00 - 970.00 0.6503 times
Wed 14 May 2025 988.00 (1.86%) 988.00 970.00 - 988.00 0.6703 times
Wed 07 May 2025 970.00 (-1.02%) 931.00 931.00 - 989.00 0.1501 times
Wed 30 April 2025 980.00 (1.03%) 975.00 975.00 - 980.00 0.7504 times
Tue 22 April 2025 970.00 (3.18%) 970.00 970.00 - 970.00 0.2001 times
Thu 17 April 2025 940.11 (-2.07%) 979.00 940.11 - 979.00 0.1251 times
Wed 26 March 2025 960.00 (2.13%) 953.00 953.00 - 978.00 0.6853 times
Fri 21 March 2025 940.00 (-2.69%) 966.00 940.00 - 968.00 0.9255 times
Thu 13 March 2025 966.00 (1.68%) 950.05 950.05 - 968.00 4.5923 times
Thu 27 February 2025 950.05 (0%) 950.50 950.03 - 980.00 1.5258 times

 weekly chart Klmafl9

Monthly price and charts Klmafl9

Strong monthly Stock price targets for Klmafl9 939937 are 975.53 and 990.53

Monthly Target 1963.69
Monthly Target 2972.37
Monthly Target 3978.68666666667
Monthly Target 4987.37
Monthly Target 5993.69

Monthly price and volumes Klmafl 9

Date Closing Open Range Volume
Fri 06 June 2025 981.06 (1.14%) 970.00 970.00 - 985.00 0.3558 times
Fri 30 May 2025 970.00 (-1.02%) 931.00 931.00 - 989.00 0.4185 times
Wed 30 April 2025 980.00 (2.08%) 979.00 940.11 - 980.00 0.306 times
Wed 26 March 2025 960.00 (1.05%) 950.05 940.00 - 978.00 1.7649 times
Thu 27 February 2025 950.05 (0.01%) 950.00 940.00 - 990.00 0.7757 times
Mon 27 January 2025 950.00 (1.06%) 940.00 900.00 - 960.00 1.7621 times
Tue 31 December 2024 940.00 (0%) 920.00 920.00 - 960.00 1.6169 times
Sun 08 June 2025 (0%) - 0 times

 monthly chart Klmafl9

Indicator Analysis of Klmafl9

Tomorrow's movement Prediction of Klmafl 9 939937 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 971.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Klmafl 9 939937 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Klmafl 9 939937 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Klmafl 9 939937 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Klmafl 9 939937 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 977

Tomorrow's movement Prediction of Klmafl 9 939937 looks bullish. It has broken an important resistance level of 977 with high volumes

BullKhan value: 105 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 967 and price is deviating by 14 points

Upper Bollinger band is at 994 and lower is at 940, while middle bands are at 954 and 981

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Klmafl9 (939937) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Klmafl9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Klmafl9 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Klmafl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Klmafl9 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Klmafl9 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 977.63 and Klmafl9 939937 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Klmafl9 939937 stock. Volume based technical analysis of Klmafl9 939937 stock is negative.

Klmafl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Klmafl 9 939937

DMA (daily moving average) of Klmafl 9 939937

DMA period DMA value
5 day DMA 976.61
12 day DMA 971.85
20 day DMA 966.61
35 day DMA 960.07
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Klmafl 9 939937

EMA period EMA current EMA prev EMA prev2
5 day EMA974.68971.49972.23
12 day EMA971.43969.68969.62
20 day EMA967.84966.45966.08
35 day EMA961.78960.64960.09
50 day EMA956.09955.07

SMA (simple moving average) of Klmafl 9 939937

SMA period SMA current SMA prev SMA prev2
5 day SMA976.61974.4976.4
12 day SMA971.85970.09968.68
20 day SMA966.61965.06964.06
35 day SMA960.07959.04958.47
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme