Klmafl9 939937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klmafl 9 939937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Klmafl9
Strong Daily Stock price targets for Klmafl9 939937 are 975.53 and 990.53
Daily Target 1 | 963.69 |
Daily Target 2 | 972.37 |
Daily Target 3 | 978.68666666667 |
Daily Target 4 | 987.37 |
Daily Target 5 | 993.69 |
Daily price and volume Klmafl 9
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 981.06 (1.14%) | 970.00 | 970.00 - 985.00 | 3.3602 times | Fri 30 May 2025 | 970.00 (1.46%) | 970.00 | 970.00 - 970.00 | 1.0753 times | Wed 21 May 2025 | 956.00 (-3.24%) | 956.00 | 956.00 - 956.00 | 0.672 times | Wed 14 May 2025 | 988.00 (0%) | 970.00 | 970.00 - 988.00 | 1.5457 times | Tue 13 May 2025 | 988.00 (1.86%) | 988.00 | 988.00 - 988.00 | 0.2554 times | Wed 07 May 2025 | 970.00 (-1.02%) | 931.00 | 931.00 - 989.00 | 0.4032 times | Wed 30 April 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.4032 times | Mon 28 April 2025 | 980.00 (1.03%) | 975.00 | 975.00 - 980.00 | 1.6129 times | Tue 22 April 2025 | 970.00 (3.18%) | 970.00 | 970.00 - 970.00 | 0.5376 times | Thu 17 April 2025 | 940.11 (-2.07%) | 940.11 | 940.11 - 940.11 | 0.1344 times | Wed 09 April 2025 | 960.00 (-1.94%) | 960.00 | 960.00 - 960.00 | 0.1344 times |
Weekly price and charts Klmafl9
Strong weekly Stock price targets for Klmafl9 939937 are 975.53 and 990.53
Weekly Target 1 | 963.69 |
Weekly Target 2 | 972.37 |
Weekly Target 3 | 978.68666666667 |
Weekly Target 4 | 987.37 |
Weekly Target 5 | 993.69 |
Weekly price and volumes for Klmafl 9
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 981.06 (1.14%) | 970.00 | 970.00 - 985.00 | 1.2506 times | Fri 30 May 2025 | 970.00 (-1.82%) | 956.00 | 956.00 - 970.00 | 0.6503 times | Wed 14 May 2025 | 988.00 (1.86%) | 988.00 | 970.00 - 988.00 | 0.6703 times | Wed 07 May 2025 | 970.00 (-1.02%) | 931.00 | 931.00 - 989.00 | 0.1501 times | Wed 30 April 2025 | 980.00 (1.03%) | 975.00 | 975.00 - 980.00 | 0.7504 times | Tue 22 April 2025 | 970.00 (3.18%) | 970.00 | 970.00 - 970.00 | 0.2001 times | Thu 17 April 2025 | 940.11 (-2.07%) | 979.00 | 940.11 - 979.00 | 0.1251 times | Wed 26 March 2025 | 960.00 (2.13%) | 953.00 | 953.00 - 978.00 | 0.6853 times | Fri 21 March 2025 | 940.00 (-2.69%) | 966.00 | 940.00 - 968.00 | 0.9255 times | Thu 13 March 2025 | 966.00 (1.68%) | 950.05 | 950.05 - 968.00 | 4.5923 times | Thu 27 February 2025 | 950.05 (0%) | 950.50 | 950.03 - 980.00 | 1.5258 times |
Monthly price and charts Klmafl9
Strong monthly Stock price targets for Klmafl9 939937 are 975.53 and 990.53
Monthly Target 1 | 963.69 |
Monthly Target 2 | 972.37 |
Monthly Target 3 | 978.68666666667 |
Monthly Target 4 | 987.37 |
Monthly Target 5 | 993.69 |
Monthly price and volumes Klmafl 9
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 981.06 (1.14%) | 970.00 | 970.00 - 985.00 | 0.3558 times | Fri 30 May 2025 | 970.00 (-1.02%) | 931.00 | 931.00 - 989.00 | 0.4185 times | Wed 30 April 2025 | 980.00 (2.08%) | 979.00 | 940.11 - 980.00 | 0.306 times | Wed 26 March 2025 | 960.00 (1.05%) | 950.05 | 940.00 - 978.00 | 1.7649 times | Thu 27 February 2025 | 950.05 (0.01%) | 950.00 | 940.00 - 990.00 | 0.7757 times | Mon 27 January 2025 | 950.00 (1.06%) | 940.00 | 900.00 - 960.00 | 1.7621 times | Tue 31 December 2024 | 940.00 (0%) | 920.00 | 920.00 - 960.00 | 1.6169 times | Sun 08 June 2025 | (0%) | - | 0 times |
Indicator Analysis of Klmafl9
Tomorrow's movement Prediction of Klmafl 9 939937 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 971.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Klmafl 9 939937 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Klmafl 9 939937 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Klmafl 9 939937 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Klmafl 9 939937 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 977
Tomorrow's movement Prediction of Klmafl 9 939937 looks bullish. It has broken an important resistance level of 977 with high volumes
BullKhan value: 105 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 967 and price is deviating by 14 points
Upper Bollinger band is at 994 and lower is at 940, while middle bands are at 954 and 981
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Klmafl9 (939937) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Klmafl9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Klmafl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Klmafl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Klmafl9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Klmafl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 977.63 and Klmafl9 939937 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Klmafl9 939937 stock. Volume based technical analysis of Klmafl9 939937 stock is negative.
Klmafl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Klmafl 9 939937
DMA (daily moving average) of Klmafl 9 939937
DMA period | DMA value |
5 day DMA | 976.61 |
12 day DMA | 971.85 |
20 day DMA | 966.61 |
35 day DMA | 960.07 |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Klmafl 9 939937
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 974.68 | 971.49 | 972.23 |
12 day EMA | 971.43 | 969.68 | 969.62 |
20 day EMA | 967.84 | 966.45 | 966.08 |
35 day EMA | 961.78 | 960.64 | 960.09 |
50 day EMA | 956.09 | 955.07 |
SMA (simple moving average) of Klmafl 9 939937
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 976.61 | 974.4 | 976.4 |
12 day SMA | 971.85 | 970.09 | 968.68 |
20 day SMA | 966.61 | 965.06 | 964.06 |
35 day SMA | 960.07 | 959.04 | 958.47 |
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.