Kfl9 939959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 9 939959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl9
Strong Daily Stock price targets for Kfl9 939959 are 977 and 977
| Daily Target 1 | 977 |
| Daily Target 2 | 977 |
| Daily Target 3 | 977 |
| Daily Target 4 | 977 |
| Daily Target 5 | 977 |
Daily price and volume Kfl 9
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 977.00 (1.77%) | 977.00 | 977.00 - 977.00 | 0.4587 times | Fri 11 April 2025 | 960.00 (0%) | 960.01 | 960.00 - 960.01 | 0.2294 times | Tue 08 April 2025 | 960.00 (-0%) | 960.00 | 960.00 - 960.00 | 1.8349 times | Wed 02 April 2025 | 960.01 (0%) | 960.01 | 960.01 - 960.01 | 0.4817 times | Tue 01 April 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 1.3761 times | Tue 25 March 2025 | 960.00 (0.42%) | 960.00 | 960.00 - 960.00 | 0.5734 times | Wed 19 March 2025 | 956.00 (14.46%) | 956.00 | 955.00 - 974.00 | 1.8349 times | Tue 18 March 2025 | 835.20 (-14.34%) | 835.20 | 835.20 - 835.20 | 0.4587 times | Wed 12 March 2025 | 975.00 (3.72%) | 975.00 | 975.00 - 975.00 | 0.4587 times | Mon 10 March 2025 | 940.00 (0%) | 940.00 | 940.00 - 940.00 | 2.2936 times | Fri 28 February 2025 | 940.00 (0%) | 940.00 | 940.00 - 940.00 | 0.2294 times |
Weekly price and charts Kfl9
Strong weekly Stock price targets for Kfl9 939959 are 977 and 977
| Weekly Target 1 | 977 |
| Weekly Target 2 | 977 |
| Weekly Target 3 | 977 |
| Weekly Target 4 | 977 |
| Weekly Target 5 | 977 |
Weekly price and volumes for Kfl 9
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 977.00 (1.77%) | 977.00 | 977.00 - 977.00 | 0.2894 times | Fri 11 April 2025 | 960.00 (-0%) | 960.00 | 960.00 - 960.01 | 1.3025 times | Wed 02 April 2025 | 960.01 (0%) | 960.00 | 960.00 - 960.01 | 1.1722 times | Tue 25 March 2025 | 960.00 (0.42%) | 960.00 | 960.00 - 960.00 | 0.3618 times | Wed 19 March 2025 | 956.00 (-1.95%) | 835.20 | 835.20 - 974.00 | 1.4472 times | Wed 12 March 2025 | 975.00 (3.72%) | 940.00 | 940.00 - 975.00 | 1.7366 times | Fri 28 February 2025 | 940.00 (0%) | 940.00 | 940.00 - 940.00 | 1.7366 times | Tue 04 February 2025 | 940.00 (1.62%) | 940.00 | 940.00 - 940.00 | 0.3618 times | Fri 31 January 2025 | 925.00 (-2.63%) | 940.00 | 920.00 - 950.00 | 0.5065 times | Fri 17 January 2025 | 950.00 (0%) | 950.00 | 930.00 - 950.00 | 1.0854 times | Thu 24 April 2025 | (0%) | - | 0 times |
Monthly price and charts Kfl9
Strong monthly Stock price targets for Kfl9 939959 are 968.5 and 985.5
| Monthly Target 1 | 954.33 |
| Monthly Target 2 | 965.67 |
| Monthly Target 3 | 971.33333333333 |
| Monthly Target 4 | 982.67 |
| Monthly Target 5 | 988.33 |
Monthly price and volumes Kfl 9
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 977.00 (1.77%) | 960.00 | 960.00 - 977.00 | 1.3821 times | Tue 25 March 2025 | 960.00 (2.13%) | 940.00 | 835.20 - 975.00 | 1.7728 times | Fri 28 February 2025 | 940.00 (1.62%) | 940.00 | 940.00 - 940.00 | 1.0492 times | Fri 31 January 2025 | 925.00 (-2.63%) | 930.00 | 920.00 - 950.00 | 0.5427 times | Tue 24 December 2024 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.2533 times | Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Kfl9
Tomorrow's movement Prediction of Kfl 9 939959 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 954.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfl 9 939959 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kfl 9 939959 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 960.01
Tomorrow's movement Prediction of Kfl 9 939959 is strongly bullish. It has broken a strong resistance of 947 and is expected to move up further.
BullKhan value: 100 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kfl9 (939959) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kfl9 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kfl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kfl9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kfl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 950.42 and Kfl9 939959 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kfl9 939959 stock. Volume based technical analysis of Kfl9 939959 stock is negative.
Kfl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 9 939959
DMA (daily moving average) of Kfl 9 939959
| DMA period | DMA value |
| 5 day DMA | 963.4 |
| 12 day DMA | 946.93 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 9 939959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 962.79 | 955.68 | 953.52 |
| 12 day EMA | 954.75 | 950.71 | 949.02 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 9 939959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 963.4 | 960 | 959.2 |
| 12 day SMA | 946.93 | 943.85 | 940.93 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.