Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 6 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 9 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
Mfliii9 940055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Mfliii9 940055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfliii 9 940055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfliii9

Strong Daily Stock price targets for Mfliii9 940055 are 995 and 995

Daily Target 1995
Daily Target 2995
Daily Target 3995
Daily Target 4995
Daily Target 5995

Daily price and volume Mfliii 9

Date Closing Open Range Volume
Fri 06 June 2025 995.00 (0.51%) 995.00 995.00 - 995.00 0.3413 times
Thu 15 May 2025 990.00 (2.01%) 999.00 990.00 - 999.00 0.0341 times
Tue 13 May 2025 970.50 (-0.46%) 974.00 970.50 - 974.00 0.5119 times
Mon 12 May 2025 975.00 (-1.52%) 975.00 975.00 - 975.00 1.7065 times
Fri 09 May 2025 990.00 (-0.48%) 990.00 990.00 - 990.00 1.058 times
Wed 07 May 2025 994.75 (1.51%) 994.75 994.75 - 994.75 0.0853 times
Wed 30 April 2025 980.00 (0.51%) 975.00 975.00 - 980.00 0.5973 times
Tue 29 April 2025 975.00 (1.56%) 960.25 960.00 - 975.00 3.8225 times
Mon 28 April 2025 960.00 (-1.64%) 964.00 960.00 - 964.00 1.7065 times
Fri 25 April 2025 976.00 (0.1%) 976.00 976.00 - 976.00 0.1365 times
Thu 17 April 2025 975.00 (-0.1%) 975.00 975.00 - 975.00 0.1706 times

 Daily chart Mfliii9

Weekly price and charts Mfliii9

Strong weekly Stock price targets for Mfliii9 940055 are 982.75 and 1011.25

Weekly Target 1959.67
Weekly Target 2977.33
Weekly Target 3988.16666666667
Weekly Target 41005.83
Weekly Target 51016.67

Weekly price and volumes for Mfliii 9

Date Closing Open Range Volume
Fri 06 June 2025 995.00 (0.51%) 975.00 970.50 - 999.00 0.5882 times
Fri 09 May 2025 990.00 (1.02%) 994.75 990.00 - 994.75 0.2593 times
Wed 30 April 2025 980.00 (0.41%) 964.00 960.00 - 980.00 1.3893 times
Fri 25 April 2025 976.00 (0.21%) 974.00 972.00 - 995.00 0.9946 times
Fri 11 April 2025 974.00 (-2.01%) 965.00 965.00 - 974.00 0.6889 times
Wed 02 April 2025 994.00 (4.63%) 950.00 950.00 - 999.99 0.5844 times
Fri 28 March 2025 950.00 (-1.61%) 965.55 950.00 - 980.00 1.1494 times
Thu 06 March 2025 965.55 (0.58%) 960.00 960.00 - 970.00 0.8824 times
Thu 27 February 2025 960.00 (-1.03%) 955.00 952.00 - 960.00 0.8785 times
Fri 21 February 2025 970.00 (1.58%) 954.95 954.95 - 970.00 2.5851 times
Fri 14 February 2025 954.95 (0.49%) 999.90 951.25 - 999.90 2.7322 times

 weekly chart Mfliii9

Monthly price and charts Mfliii9

Strong monthly Stock price targets for Mfliii9 940055 are 995 and 995

Monthly Target 1995
Monthly Target 2995
Monthly Target 3995
Monthly Target 4995
Monthly Target 5995

Monthly price and volumes Mfliii 9

Date Closing Open Range Volume
Fri 06 June 2025 995.00 (0.51%) 995.00 995.00 - 995.00 0.0167 times
Thu 15 May 2025 990.00 (1.02%) 994.75 970.50 - 999.00 0.1663 times
Wed 30 April 2025 980.00 (3.16%) 950.00 950.00 - 999.99 0.7899 times
Fri 28 March 2025 950.00 (-1.04%) 960.00 950.00 - 980.00 0.4388 times
Thu 27 February 2025 960.00 (1%) 953.10 940.00 - 999.90 2.5361 times
Fri 31 January 2025 950.46 (0%) 985.00 916.00 - 989.00 2.0521 times
Wed 11 June 2025 (0%) - 0 times

 monthly chart Mfliii9

Indicator Analysis of Mfliii9

Tomorrow's movement Prediction of Mfliii 9 940055 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 981.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mfliii 9 940055 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Mfliii 9 940055 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 992.38

BullKhan value: 80 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 977 and price is deviating by 13 points

Upper Bollinger band is at 1003 and lower is at 952, while middle bands are at 965 and 990

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mfliii9 (940055) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mfliii9 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mfliii9 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mfliii9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mfliii9 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mfliii9 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 975.01 and Mfliii9 940055 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mfliii9 940055 stock. Volume based technical analysis of Mfliii9 940055 stock is negative.

Mfliii9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfliii 9 940055

DMA (daily moving average) of Mfliii 9 940055

DMA period DMA value
5 day DMA 984.1
12 day DMA 979.77
20 day DMA 976.71
35 day DMA 970.18
50 day DMA 964.66
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfliii 9 940055

EMA period EMA current EMA prev EMA prev2
5 day EMA986.19981.78977.67
12 day EMA981.35978.87976.85
20 day EMA977.39975.54974.02
35 day EMA971.36969.97968.79
50 day EMA965.09963.87962.8

SMA (simple moving average) of Mfliii 9 940055

SMA period SMA current SMA prev SMA prev2
5 day SMA984.1984.05982.05
12 day SMA979.77979.77978.43
20 day SMA976.71975.24974.02
35 day SMA970.18969.61968.47
50 day SMA964.66963.88963.19
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme