Mfliii9 940061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfliii 9 940061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfliii9
Strong Daily Stock price targets for Mfliii9 940061 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume Mfliii 9
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1000.00 (0.14%) | 1000.00 | 1000.00 - 1000.00 | 0.19 times | Tue 22 April 2025 | 998.58 (0.06%) | 1000.00 | 998.00 - 1000.00 | 0.209 times | Thu 17 April 2025 | 998.00 (1.32%) | 985.00 | 985.00 - 1000.00 | 0.7789 times | Wed 16 April 2025 | 985.00 (-1.98%) | 985.00 | 985.00 - 985.00 | 0.0646 times | Tue 08 April 2025 | 1004.94 (4.01%) | 1004.94 | 1004.94 - 1004.94 | 3.7804 times | Wed 02 April 2025 | 966.20 (-1.39%) | 967.00 | 966.20 - 974.00 | 0.4179 times | Fri 28 March 2025 | 979.80 (0%) | 979.80 | 979.80 - 979.80 | 0.304 times | Wed 26 March 2025 | 979.80 (0.39%) | 965.20 | 965.20 - 979.80 | 0.076 times | Tue 25 March 2025 | 976.00 (0.62%) | 976.00 | 970.00 - 976.00 | 3.8374 times | Mon 24 March 2025 | 970.00 (0.64%) | 968.00 | 963.80 - 970.00 | 0.3419 times | Mon 17 March 2025 | 963.80 (-0.02%) | 963.80 | 963.80 - 963.80 | 0.152 times |
Weekly price and charts Mfliii9
Strong weekly Stock price targets for Mfliii9 940061 are 999 and 1001
| Weekly Target 1 | 997.33 |
| Weekly Target 2 | 998.67 |
| Weekly Target 3 | 999.33333333333 |
| Weekly Target 4 | 1000.67 |
| Weekly Target 5 | 1001.33 |
Weekly price and volumes for Mfliii 9
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1000.00 (0.2%) | 1000.00 | 998.00 - 1000.00 | 0.2571 times | Thu 17 April 2025 | 998.00 (3.29%) | 1004.94 | 985.00 - 1004.94 | 2.9799 times | Wed 02 April 2025 | 966.20 (-1.39%) | 967.00 | 966.20 - 974.00 | 0.2693 times | Fri 28 March 2025 | 979.80 (1.66%) | 968.00 | 963.80 - 979.80 | 2.9383 times | Mon 17 March 2025 | 963.80 (-0.02%) | 963.80 | 963.80 - 963.80 | 0.0979 times | Thu 13 March 2025 | 964.02 (-1.08%) | 964.02 | 963.80 - 964.02 | 0.1102 times | Fri 07 March 2025 | 974.50 (-0.03%) | 965.66 | 964.00 - 974.80 | 1.0774 times | Fri 28 February 2025 | 974.80 (1.2%) | 973.80 | 966.00 - 976.80 | 0.546 times | Fri 21 February 2025 | 963.20 (-0.08%) | 961.52 | 961.52 - 973.80 | 0.9133 times | Fri 14 February 2025 | 964.00 (-0.09%) | 970.00 | 964.00 - 985.00 | 0.8105 times | Thu 06 February 2025 | 964.87 (0.82%) | 958.20 | 958.20 - 969.80 | 1.9711 times |
Monthly price and charts Mfliii9
Strong monthly Stock price targets for Mfliii9 940061 are 983.1 and 1021.84
| Monthly Target 1 | 951.64 |
| Monthly Target 2 | 975.82 |
| Monthly Target 3 | 990.38 |
| Monthly Target 4 | 1014.56 |
| Monthly Target 5 | 1029.12 |
Monthly price and volumes Mfliii 9
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1000.00 (2.06%) | 967.00 | 966.20 - 1004.94 | 0.8465 times | Fri 28 March 2025 | 979.80 (0.51%) | 965.66 | 963.80 - 979.80 | 1.0197 times | Fri 28 February 2025 | 974.80 (1.85%) | 958.20 | 958.20 - 985.00 | 1.0238 times | Fri 31 January 2025 | 957.05 (0%) | 965.00 | 952.00 - 980.00 | 1.1101 times | Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Mfliii9
Tomorrow's movement Prediction of Mfliii 9 940061 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 986.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfliii 9 940061 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mfliii 9 940061 is strongly bullish. It has broken a strong resistance of 955 and is expected to move up further.
BullKhan value: 80 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 978 and price is deviating by 14 points
Upper Bollinger band is at 1004 and lower is at 952, while middle bands are at 965 and 991
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfliii9 (940061) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfliii9 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mfliii9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfliii9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfliii9 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfliii9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 989.17 and Mfliii9 940061 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfliii9 940061 stock. Volume based technical analysis of Mfliii9 940061 stock is negative.
Mfliii9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfliii 9 940061
DMA (daily moving average) of Mfliii 9 940061
| DMA period | DMA value |
| 5 day DMA | 997.3 |
| 12 day DMA | 982.18 |
| 20 day DMA | 977.38 |
| 35 day DMA | 971.6 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfliii 9 940061
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.61 | 991.91 | 988.57 |
| 12 day EMA | 986.02 | 983.48 | 980.73 |
| 20 day EMA | 980.35 | 978.28 | 976.14 |
| 35 day EMA | 973.7 | 972.15 | 970.59 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfliii 9 940061
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.3 | 990.54 | 986.79 |
| 12 day SMA | 982.18 | 979.16 | 977.16 |
| 20 day SMA | 977.38 | 975.54 | 973.77 |
| 35 day SMA | 971.6 | 970.46 | 969.24 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.