Mfliii10 940069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfliii 10 940069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfliii10
Strong Daily Stock price targets for Mfliii10 940069 are 964.99 and 979.75
| Daily Target 1 | 960.15 |
| Daily Target 2 | 969.83 |
| Daily Target 3 | 974.91333333333 |
| Daily Target 4 | 984.59 |
| Daily Target 5 | 989.67 |
Daily price and volume Mfliii 10
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 979.50 (-0.05%) | 980.00 | 965.24 - 980.00 | 0.8019 times | Tue 22 April 2025 | 980.00 (0.82%) | 985.00 | 962.20 - 985.00 | 1.153 times | Fri 11 April 2025 | 972.00 (0%) | 972.00 | 972.00 - 972.00 | 0.1048 times | Wed 09 April 2025 | 972.00 (-0.28%) | 972.00 | 972.00 - 972.00 | 1.2579 times | Tue 08 April 2025 | 974.70 (1.74%) | 974.80 | 974.70 - 975.00 | 1.7296 times | Fri 28 March 2025 | 958.00 (-1.74%) | 957.80 | 957.80 - 958.00 | 0.1048 times | Fri 21 March 2025 | 975.00 (0.02%) | 974.80 | 974.80 - 975.00 | 0.5451 times | Thu 20 March 2025 | 974.80 (-0.53%) | 956.20 | 956.20 - 974.80 | 0.5294 times | Wed 19 March 2025 | 980.00 (0.53%) | 980.00 | 980.00 - 980.00 | 0.1572 times | Thu 13 March 2025 | 974.80 (-0.53%) | 955.20 | 955.00 - 974.80 | 3.6164 times | Tue 11 March 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.5241 times |
Weekly price and charts Mfliii10
Strong weekly Stock price targets for Mfliii10 940069 are 959.45 and 982.25
| Weekly Target 1 | 952.77 |
| Weekly Target 2 | 966.13 |
| Weekly Target 3 | 975.56666666667 |
| Weekly Target 4 | 988.93 |
| Weekly Target 5 | 998.37 |
Weekly price and volumes for Mfliii 10
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 979.50 (0.77%) | 985.00 | 962.20 - 985.00 | 0.825 times | Fri 11 April 2025 | 972.00 (1.46%) | 974.80 | 972.00 - 975.00 | 1.305 times | Fri 28 March 2025 | 958.00 (-1.74%) | 957.80 | 957.80 - 958.00 | 0.0442 times | Fri 21 March 2025 | 975.00 (0.02%) | 980.00 | 956.20 - 980.00 | 0.5198 times | Thu 13 March 2025 | 974.80 (2.05%) | 955.20 | 955.00 - 980.00 | 2.6609 times | Wed 05 March 2025 | 955.20 (-1.53%) | 970.00 | 955.20 - 978.80 | 1.4399 times | Fri 28 February 2025 | 970.00 (0.52%) | 965.00 | 920.00 - 970.00 | 0.7874 times | Fri 21 February 2025 | 965.01 (0.42%) | 961.00 | 961.00 - 973.80 | 0.073 times | Fri 14 February 2025 | 961.00 (-0.72%) | 962.00 | 961.00 - 973.80 | 0.8051 times | Thu 06 February 2025 | 968.00 (0.31%) | 965.00 | 963.20 - 970.00 | 1.5395 times | Fri 31 January 2025 | 965.00 (0.42%) | 960.10 | 960.00 - 970.00 | 0.9224 times |
Monthly price and charts Mfliii10
Strong monthly Stock price targets for Mfliii10 940069 are 970.85 and 993.65
| Monthly Target 1 | 952.77 |
| Monthly Target 2 | 966.13 |
| Monthly Target 3 | 975.56666666667 |
| Monthly Target 4 | 988.93 |
| Monthly Target 5 | 998.37 |
Monthly price and volumes Mfliii 10
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 979.50 (2.24%) | 974.80 | 962.20 - 985.00 | 0.7016 times | Fri 28 March 2025 | 958.00 (-1.24%) | 970.00 | 955.00 - 980.00 | 1.5366 times | Fri 28 February 2025 | 970.00 (0.52%) | 965.00 | 920.00 - 973.80 | 1.0557 times | Fri 31 January 2025 | 965.00 (0%) | 990.00 | 955.00 - 990.00 | 0.706 times | Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Mfliii10
Tomorrow's movement Prediction of Mfliii 10 940069 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 974.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfliii 10 940069 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mfliii 10 940069 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 973.5
BullKhan value: 70 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 973 and price is deviating by 8 points
Upper Bollinger band is at 988 and lower is at 958, while middle bands are at 965 and 980
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfliii10 (940069) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfliii10 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mfliii10 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfliii10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfliii10 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mfliii10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 975.29 and Mfliii10 940069 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfliii10 940069 stock. Volume based technical analysis of Mfliii10 940069 stock is negative.
Mfliii10 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfliii 10 940069
DMA (daily moving average) of Mfliii 10 940069
| DMA period | DMA value |
| 5 day DMA | 975.64 |
| 12 day DMA | 975.07 |
| 20 day DMA | 972.24 |
| 35 day DMA | 969.09 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfliii 10 940069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 976.16 | 974.49 | 971.73 |
| 12 day EMA | 974.06 | 973.07 | 971.81 |
| 20 day EMA | 972.69 | 971.97 | 971.12 |
| 35 day EMA | 970.06 | 969.5 | 968.88 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfliii 10 940069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 975.64 | 971.34 | 970.34 |
| 12 day SMA | 975.07 | 973.04 | 972.94 |
| 20 day SMA | 972.24 | 971.32 | 971.01 |
| 35 day SMA | 969.09 | 968.62 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.