Efsl9 940101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 940101 are 959.81 and 961.81
Daily Target 1 | 959.2 |
Daily Target 2 | 960.41 |
Daily Target 3 | 961.20333333333 |
Daily Target 4 | 962.41 |
Daily Target 5 | 963.2 |
Daily price and volume Efsl 9
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 961.61 (0.13%) | 962.00 | 960.00 - 962.00 | 0.4385 times | Thu 17 April 2025 | 960.39 (-0.99%) | 970.00 | 960.00 - 970.00 | 1.0042 times | Wed 16 April 2025 | 970.00 (0.26%) | 970.00 | 960.00 - 970.00 | 0.5658 times | Tue 15 April 2025 | 967.50 (1.84%) | 970.00 | 967.50 - 970.00 | 2.9562 times | Fri 11 April 2025 | 950.00 (0%) | 953.00 | 950.00 - 953.00 | 0.1414 times | Wed 09 April 2025 | 950.00 (-2.26%) | 965.00 | 950.00 - 966.00 | 0.8628 times | Wed 02 April 2025 | 972.00 (0.21%) | 972.00 | 972.00 - 972.00 | 0.2405 times | Tue 01 April 2025 | 970.00 (-0.21%) | 970.00 | 961.00 - 970.00 | 2.9844 times | Fri 28 March 2025 | 972.00 (0.21%) | 972.00 | 972.00 - 972.00 | 0.0283 times | Wed 26 March 2025 | 970.00 (0%) | 972.00 | 970.00 - 972.00 | 0.7779 times | Tue 25 March 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.3536 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940101 are 959.81 and 961.81
Weekly Target 1 | 959.2 |
Weekly Target 2 | 960.41 |
Weekly Target 3 | 961.20333333333 |
Weekly Target 4 | 962.41 |
Weekly Target 5 | 963.2 |
Weekly price and volumes for Efsl 9
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 961.61 (0.13%) | 962.00 | 960.00 - 962.00 | 0.1659 times | Thu 17 April 2025 | 960.39 (1.09%) | 970.00 | 960.00 - 970.00 | 1.7123 times | Fri 11 April 2025 | 950.00 (-2.26%) | 965.00 | 950.00 - 966.00 | 0.3799 times | Wed 02 April 2025 | 972.00 (0%) | 970.00 | 961.00 - 972.00 | 1.22 times | Fri 28 March 2025 | 972.00 (2.32%) | 970.00 | 970.00 - 972.00 | 0.7063 times | Fri 21 March 2025 | 950.00 (2.04%) | 969.00 | 931.00 - 969.00 | 1.5839 times | Wed 12 March 2025 | 931.00 (-3.02%) | 958.00 | 931.00 - 999.00 | 2.1779 times | Mon 03 March 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.0535 times | Thu 24 April 2025 | (0%) | - | 0 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940101 are 944.81 and 966.81
Monthly Target 1 | 939.2 |
Monthly Target 2 | 950.41 |
Monthly Target 3 | 961.20333333333 |
Monthly Target 4 | 972.41 |
Monthly Target 5 | 983.2 |
Monthly price and volumes Efsl 9
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 961.61 (-1.07%) | 970.00 | 950.00 - 972.00 | 0.7616 times | Fri 28 March 2025 | 972.00 (0.21%) | 960.00 | 931.00 - 999.00 | 0.99 times | Fri 14 February 2025 | 970.00 (2.65%) | 970.00 | 958.00 - 999.99 | 0.2566 times | Fri 31 January 2025 | 945.00 (0%) | 905.10 | 905.10 - 961.00 | 1.9918 times | Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Tomorrow's movement Prediction of Efsl 9 940101 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 962.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Efsl 9 940101 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Efsl 9 940101 is strongly bullish. It has broken a strong resistance of 941 and is expected to move up further.
BullKhan value: 45 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 962 and price is deviating by 14 points
Upper Bollinger band is at 990 and lower is at 934, while middle bands are at 948 and 976
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Efsl9 (940101) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Efsl9 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Efsl9 in short term and the buy signal is strong.
Efsl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Efsl9 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Efsl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 965.97 and Efsl9 940101 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Efsl9 940101 stock. Volume based technical analysis of Efsl9 940101 stock is negative.
Efsl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 9 940101
DMA (daily moving average) of Efsl 9 940101
DMA period | DMA value |
5 day DMA | 961.9 |
12 day DMA | 965.29 |
20 day DMA | 961.16 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Efsl 9 940101
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 962.56 | 963.04 | 964.37 |
12 day EMA | 962.66 | 962.85 | 963.3 |
20 day EMA | 963.04 | 963.19 | 963.49 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 9 940101
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 961.9 | 959.58 | 961.9 |
12 day SMA | 965.29 | 964.32 | 963.46 |
20 day SMA | 961.16 | 961.58 | 963.56 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.