Mfliv9 940161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfliv 9 940161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfliv9
Strong Daily Stock price targets for Mfliv9 940161 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume Mfliv 9
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 1.3928 times | Wed 11 June 2025 | 990.00 (-0.2%) | 992.00 | 990.00 - 999.00 | 2.0613 times | Tue 10 June 2025 | 992.00 (0.3%) | 989.00 | 989.00 - 992.00 | 2.2145 times | Mon 09 June 2025 | 989.00 (-0.1%) | 989.00 | 989.00 - 989.00 | 0.8914 times | Fri 06 June 2025 | 990.00 (4.21%) | 990.00 | 990.00 - 990.00 | 0.0696 times | Thu 05 June 2025 | 950.00 (-3.26%) | 950.00 | 950.00 - 950.00 | 0.1811 times | Tue 03 June 2025 | 982.00 (0.16%) | 982.00 | 982.00 - 982.00 | 0.9749 times | Mon 02 June 2025 | 980.46 (1.08%) | 982.50 | 972.00 - 982.50 | 0.5014 times | Fri 30 May 2025 | 970.00 (-1.02%) | 980.00 | 970.00 - 980.00 | 0.0418 times | Thu 29 May 2025 | 980.00 (-0.2%) | 975.00 | 962.00 - 980.00 | 1.6713 times | Mon 26 May 2025 | 982.00 (2.29%) | 982.00 | 982.00 - 982.00 | 0.2228 times |
Weekly price and charts Mfliv9
Strong weekly Stock price targets for Mfliv9 940161 are 994.5 and 1005.5
| Weekly Target 1 | 985.33 |
| Weekly Target 2 | 992.67 |
| Weekly Target 3 | 996.33333333333 |
| Weekly Target 4 | 1003.67 |
| Weekly Target 5 | 1007.33 |
Weekly price and volumes for Mfliv 9
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 1000.00 (1.01%) | 989.00 | 989.00 - 1000.00 | 1.5758 times | Fri 06 June 2025 | 990.00 (2.06%) | 982.50 | 950.00 - 990.00 | 0.4149 times | Fri 30 May 2025 | 970.00 (1.04%) | 982.00 | 962.00 - 982.00 | 0.465 times | Wed 21 May 2025 | 960.00 (-2.04%) | 980.00 | 960.00 - 980.00 | 0.0703 times | Thu 15 May 2025 | 980.00 (1.55%) | 966.00 | 966.00 - 980.00 | 0.8431 times | Fri 09 May 2025 | 965.01 (0.94%) | 960.00 | 960.00 - 980.00 | 3.9478 times | Fri 02 May 2025 | 956.00 (1.58%) | 974.99 | 955.00 - 974.99 | 1.0672 times | Thu 24 April 2025 | 941.15 (-1.45%) | 955.00 | 940.00 - 981.00 | 0.7093 times | Thu 17 April 2025 | 955.00 (-2.05%) | 971.00 | 955.00 - 971.00 | 0.5721 times | Fri 11 April 2025 | 975.00 (1.56%) | 975.00 | 975.00 - 975.00 | 0.3346 times | Wed 02 April 2025 | 960.00 (-0.83%) | 968.00 | 960.00 - 970.00 | 0.6658 times |
Monthly price and charts Mfliv9
Strong monthly Stock price targets for Mfliv9 940161 are 975 and 1025
| Monthly Target 1 | 933.33 |
| Monthly Target 2 | 966.67 |
| Monthly Target 3 | 983.33333333333 |
| Monthly Target 4 | 1016.67 |
| Monthly Target 5 | 1033.33 |
Monthly price and volumes Mfliv 9
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 1000.00 (3.09%) | 982.50 | 950.00 - 1000.00 | 0.4021 times | Fri 30 May 2025 | 970.00 (-0.51%) | 960.00 | 955.00 - 982.00 | 1.2178 times | Wed 30 April 2025 | 974.99 (0.72%) | 968.00 | 940.00 - 981.00 | 0.5345 times | Fri 28 March 2025 | 968.00 (0%) | 960.95 | 935.00 - 970.00 | 1.8456 times | Mon 16 June 2025 | (0%) | - | 0 times |
Indicator Analysis of Mfliv9
Tomorrow's movement Prediction of Mfliv 9 940161 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 983.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfliv 9 940161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 978 and price is deviating by 13 points
Upper Bollinger band is at 1003 and lower is at 953, while middle bands are at 965 and 990
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfliv9 (940161) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfliv9 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mfliv9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfliv9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfliv9 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfliv9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 988.01 and Mfliv9 940161 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfliv9 940161 stock. Volume based technical analysis of Mfliv9 940161 stock is negative.
Mfliv9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfliv 9 940161
DMA (daily moving average) of Mfliv 9 940161
| DMA period | DMA value |
| 5 day DMA | 992.2 |
| 12 day DMA | 980.46 |
| 20 day DMA | 977.32 |
| 35 day DMA | 970.96 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfliv 9 940161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.73 | 986.1 | 984.15 |
| 12 day EMA | 983.33 | 980.3 | 978.54 |
| 20 day EMA | 978.55 | 976.29 | 974.85 |
| 35 day EMA | 972.73 | 971.12 | 970.01 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfliv 9 940161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.2 | 982.2 | 980.6 |
| 12 day SMA | 980.46 | 978.79 | 977.96 |
| 20 day SMA | 977.32 | 974.38 | 972.58 |
| 35 day SMA | 970.96 | 969.82 | 969.25 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.