Mfliv9 940161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfliv 9 940161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfliv9
Strong Daily Stock price targets for Mfliv9 940161 are 990.5 and 993.5
| Daily Target 1 | 988 |
| Daily Target 2 | 990 |
| Daily Target 3 | 991 |
| Daily Target 4 | 993 |
| Daily Target 5 | 994 |
Daily price and volume Mfliv 9
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 992.00 (0.3%) | 989.00 | 989.00 - 992.00 | 3.2056 times | Mon 09 June 2025 | 989.00 (-0.1%) | 989.00 | 989.00 - 989.00 | 1.2903 times | Fri 06 June 2025 | 990.00 (4.21%) | 990.00 | 990.00 - 990.00 | 0.1008 times | Thu 05 June 2025 | 950.00 (-3.26%) | 950.00 | 950.00 - 950.00 | 0.2621 times | Tue 03 June 2025 | 982.00 (0.16%) | 982.00 | 982.00 - 982.00 | 1.4113 times | Mon 02 June 2025 | 980.46 (1.08%) | 982.50 | 972.00 - 982.50 | 0.7258 times | Fri 30 May 2025 | 970.00 (-1.02%) | 980.00 | 970.00 - 980.00 | 0.0605 times | Thu 29 May 2025 | 980.00 (-0.2%) | 975.00 | 962.00 - 980.00 | 2.4194 times | Mon 26 May 2025 | 982.00 (2.29%) | 982.00 | 982.00 - 982.00 | 0.3226 times | Wed 21 May 2025 | 960.00 (-2.04%) | 960.00 | 960.00 - 960.00 | 0.2016 times | Mon 19 May 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.2218 times |
Weekly price and charts Mfliv9
Strong weekly Stock price targets for Mfliv9 940161 are 990.5 and 993.5
| Weekly Target 1 | 988 |
| Weekly Target 2 | 990 |
| Weekly Target 3 | 991 |
| Weekly Target 4 | 993 |
| Weekly Target 5 | 994 |
Weekly price and volumes for Mfliv 9
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 992.00 (0.2%) | 989.00 | 989.00 - 992.00 | 0.8136 times | Fri 06 June 2025 | 990.00 (2.06%) | 982.50 | 950.00 - 990.00 | 0.4524 times | Fri 30 May 2025 | 970.00 (1.04%) | 982.00 | 962.00 - 982.00 | 0.5071 times | Wed 21 May 2025 | 960.00 (-2.04%) | 980.00 | 960.00 - 980.00 | 0.0766 times | Thu 15 May 2025 | 980.00 (1.55%) | 966.00 | 966.00 - 980.00 | 0.9194 times | Fri 09 May 2025 | 965.01 (0.94%) | 960.00 | 960.00 - 980.00 | 4.305 times | Fri 02 May 2025 | 956.00 (1.58%) | 974.99 | 955.00 - 974.99 | 1.1638 times | Thu 24 April 2025 | 941.15 (-1.45%) | 955.00 | 940.00 - 981.00 | 0.7734 times | Thu 17 April 2025 | 955.00 (-2.05%) | 971.00 | 955.00 - 971.00 | 0.6239 times | Fri 11 April 2025 | 975.00 (1.56%) | 975.00 | 975.00 - 975.00 | 0.3648 times | Wed 02 April 2025 | 960.00 (-0.83%) | 968.00 | 960.00 - 970.00 | 0.726 times |
Monthly price and charts Mfliv9
Strong monthly Stock price targets for Mfliv9 940161 are 971 and 1013
| Monthly Target 1 | 936 |
| Monthly Target 2 | 964 |
| Monthly Target 3 | 978 |
| Monthly Target 4 | 1006 |
| Monthly Target 5 | 1020 |
Monthly price and volumes Mfliv 9
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 992.00 (2.27%) | 982.50 | 950.00 - 992.00 | 0.2448 times | Fri 30 May 2025 | 970.00 (-0.51%) | 960.00 | 955.00 - 982.00 | 1.271 times | Wed 30 April 2025 | 974.99 (0.72%) | 968.00 | 940.00 - 981.00 | 0.5579 times | Fri 28 March 2025 | 968.00 (0%) | 960.95 | 935.00 - 970.00 | 1.9263 times | Tue 10 June 2025 | (0%) | - | 0 times |
Indicator Analysis of Mfliv9
Tomorrow's movement Prediction of Mfliv 9 940161 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 978.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfliv 9 940161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mfliv 9 940161 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mfliv 9 940161 is strongly bullish. It has broken a strong resistance of 943 and is expected to move up further.
BullKhan value: 85 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 973 and price is deviating by 14 points
Upper Bollinger band is at 1001 and lower is at 946, while middle bands are at 959 and 987
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfliv9 (940161) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfliv9 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mfliv9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfliv9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfliv9 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfliv9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 984.24 and Mfliv9 940161 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfliv9 940161 stock. Volume based technical analysis of Mfliv9 940161 stock is negative.
Mfliv9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfliv 9 940161
DMA (daily moving average) of Mfliv 9 940161
| DMA period | DMA value |
| 5 day DMA | 980.6 |
| 12 day DMA | 977.96 |
| 20 day DMA | 972.58 |
| 35 day DMA | 969.25 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfliv 9 940161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.15 | 980.23 | 975.85 |
| 12 day EMA | 978.54 | 976.09 | 973.74 |
| 20 day EMA | 974.85 | 973.05 | 971.37 |
| 35 day EMA | 970.01 | 968.72 | 967.53 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfliv 9 940161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 980.6 | 978.29 | 974.49 |
| 12 day SMA | 977.96 | 976.62 | 974.62 |
| 20 day SMA | 972.58 | 970.73 | 969.58 |
| 35 day SMA | 969.25 | 968.33 | 967.65 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.