Mfliv9 940161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfliv 9 940161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfliv9
Strong Daily Stock price targets for Mfliv9 940161 are 989 and 989
| Daily Target 1 | 989 |
| Daily Target 2 | 989 |
| Daily Target 3 | 989 |
| Daily Target 4 | 989 |
| Daily Target 5 | 989 |
Daily price and volume Mfliv 9
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 989.00 (-0.1%) | 989.00 | 989.00 - 989.00 | 1.8391 times | Fri 06 June 2025 | 990.00 (4.21%) | 990.00 | 990.00 - 990.00 | 0.1437 times | Thu 05 June 2025 | 950.00 (-3.26%) | 950.00 | 950.00 - 950.00 | 0.3736 times | Tue 03 June 2025 | 982.00 (0.16%) | 982.00 | 982.00 - 982.00 | 2.0115 times | Mon 02 June 2025 | 980.46 (1.08%) | 982.50 | 972.00 - 982.50 | 1.0345 times | Fri 30 May 2025 | 970.00 (-1.02%) | 980.00 | 970.00 - 980.00 | 0.0862 times | Thu 29 May 2025 | 980.00 (-0.2%) | 975.00 | 962.00 - 980.00 | 3.4483 times | Mon 26 May 2025 | 982.00 (2.29%) | 982.00 | 982.00 - 982.00 | 0.4598 times | Wed 21 May 2025 | 960.00 (-2.04%) | 960.00 | 960.00 - 960.00 | 0.2874 times | Mon 19 May 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.3161 times | Thu 15 May 2025 | 980.00 (0.41%) | 970.00 | 970.00 - 980.00 | 3.592 times |
Weekly price and charts Mfliv9
Strong weekly Stock price targets for Mfliv9 940161 are 989 and 989
| Weekly Target 1 | 989 |
| Weekly Target 2 | 989 |
| Weekly Target 3 | 989 |
| Weekly Target 4 | 989 |
| Weekly Target 5 | 989 |
Weekly price and volumes for Mfliv 9
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 989.00 (-0.1%) | 989.00 | 989.00 - 989.00 | 0.2479 times | Fri 06 June 2025 | 990.00 (2.06%) | 982.50 | 950.00 - 990.00 | 0.4802 times | Fri 30 May 2025 | 970.00 (1.04%) | 982.00 | 962.00 - 982.00 | 0.5383 times | Wed 21 May 2025 | 960.00 (-2.04%) | 980.00 | 960.00 - 980.00 | 0.0813 times | Thu 15 May 2025 | 980.00 (1.55%) | 966.00 | 966.00 - 980.00 | 0.976 times | Fri 09 May 2025 | 965.01 (0.94%) | 960.00 | 960.00 - 980.00 | 4.5701 times | Fri 02 May 2025 | 956.00 (1.58%) | 974.99 | 955.00 - 974.99 | 1.2355 times | Thu 24 April 2025 | 941.15 (-1.45%) | 955.00 | 940.00 - 981.00 | 0.8211 times | Thu 17 April 2025 | 955.00 (-2.05%) | 971.00 | 955.00 - 971.00 | 0.6623 times | Fri 11 April 2025 | 975.00 (1.56%) | 975.00 | 975.00 - 975.00 | 0.3873 times | Wed 02 April 2025 | 960.00 (-0.83%) | 968.00 | 960.00 - 970.00 | 0.7707 times |
Monthly price and charts Mfliv9
Strong monthly Stock price targets for Mfliv9 940161 are 969.5 and 1009.5
| Monthly Target 1 | 936.33 |
| Monthly Target 2 | 962.67 |
| Monthly Target 3 | 976.33333333333 |
| Monthly Target 4 | 1002.67 |
| Monthly Target 5 | 1016.33 |
Monthly price and volumes Mfliv 9
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 989.00 (1.96%) | 982.50 | 950.00 - 990.00 | 0.1364 times | Fri 30 May 2025 | 970.00 (-0.51%) | 960.00 | 955.00 - 982.00 | 1.3077 times | Wed 30 April 2025 | 974.99 (0.72%) | 968.00 | 940.00 - 981.00 | 0.574 times | Fri 28 March 2025 | 968.00 (0%) | 960.95 | 935.00 - 970.00 | 1.9819 times | Mon 09 June 2025 | (0%) | - | 0 times |
Indicator Analysis of Mfliv9
Tomorrow's movement Prediction of Mfliv 9 940161 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 976.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfliv 9 940161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 971 and price is deviating by 14 points
Upper Bollinger band is at 998 and lower is at 944, while middle bands are at 958 and 985
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfliv9 (940161) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfliv9 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mfliv9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfliv9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfliv9 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfliv9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 980.56 and Mfliv9 940161 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfliv9 940161 stock. Volume based technical analysis of Mfliv9 940161 stock is negative.
Mfliv9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfliv 9 940161
DMA (daily moving average) of Mfliv 9 940161
| DMA period | DMA value |
| 5 day DMA | 978.29 |
| 12 day DMA | 976.62 |
| 20 day DMA | 970.73 |
| 35 day DMA | 968.33 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfliv 9 940161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.23 | 975.85 | 968.77 |
| 12 day EMA | 976.09 | 973.74 | 970.79 |
| 20 day EMA | 973.05 | 971.37 | 969.41 |
| 35 day EMA | 968.72 | 967.53 | 966.21 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfliv 9 940161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 978.29 | 974.49 | 972.49 |
| 12 day SMA | 976.62 | 974.62 | 973.79 |
| 20 day SMA | 970.73 | 969.58 | 968.33 |
| 35 day SMA | 968.33 | 967.65 | 967.08 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.