805hdfcl29 959041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
805hdfcl29 959041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 805hdfcl29
Strong Daily Stock price targets for 805hdfcl29 959041 are 1082264 and 1082264
| Daily Target 1 | 1082264 |
| Daily Target 2 | 1082264 |
| Daily Target 3 | 1082264 |
| Daily Target 4 | 1082264 |
| Daily Target 5 | 1082264 |
Daily price and volume 805hdfcl29
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1082264.00 (5.13%) | 1082264.00 | 1082264.00 - 1082264.00 | 0.4167 times | Fri 24 January 2025 | 1029480.00 (-3.3%) | 1029480.00 | 1029480.00 - 1029480.00 | 1.25 times | Tue 04 June 2024 | 1064643.00 (3.32%) | 1064643.00 | 1064643.00 - 1064643.00 | 0.4167 times | Mon 08 April 2024 | 1030400.00 (-0%) | 1030400.00 | 1030400.00 - 1030400.00 | 0.4167 times | Tue 20 February 2024 | 1030407.00 (-1.14%) | 1030407.00 | 1030407.00 - 1030407.00 | 0.4167 times | Tue 14 March 2023 | 1042255.00 (0.4%) | 1042255.00 | 1042255.00 - 1042255.00 | 0.4167 times | Fri 24 February 2023 | 1038068.00 (1.35%) | 1038068.00 | 1038068.00 - 1038068.00 | 0.8333 times | Mon 02 January 2023 | 1024200.00 (0.81%) | 1024200.00 | 1024200.00 - 1024200.00 | 0.8333 times | Wed 28 December 2022 | 1016000.00 (-5.49%) | 1014400.00 | 1014400.00 - 1016000.00 | 2.0833 times | Mon 01 August 2022 | 1074974.00 (0.93%) | 1074975.00 | 1074974.00 - 1074975.00 | 2.9167 times | Mon 28 February 2022 | 1065053.00 (0.59%) | 1065053.00 | 1065053.00 - 1065053.00 | 0.8333 times |
Weekly price and charts 805hdfcl29
Strong weekly Stock price targets for 805hdfcl29 959041 are 1082264 and 1082264
| Weekly Target 1 | 1082264 |
| Weekly Target 2 | 1082264 |
| Weekly Target 3 | 1082264 |
| Weekly Target 4 | 1082264 |
| Weekly Target 5 | 1082264 |
Weekly price and volumes for 805hdfcl29
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1082264.00 (5.13%) | 1082264.00 | 1082264.00 - 1082264.00 | 0.2778 times | Fri 24 January 2025 | 1029480.00 (-0.09%) | 1030400.00 | 1029480.00 - 1064643.00 | 1.3889 times | Tue 20 February 2024 | 1030407.00 (-1.14%) | 1030407.00 | 1030407.00 - 1030407.00 | 0.2778 times | Tue 14 March 2023 | 1042255.00 (0.4%) | 1042255.00 | 1042255.00 - 1042255.00 | 0.2778 times | Fri 24 February 2023 | 1038068.00 (2.17%) | 1024200.00 | 1024200.00 - 1038068.00 | 1.1111 times | Wed 28 December 2022 | 1016000.00 (-4.61%) | 1074975.00 | 1014400.00 - 1074975.00 | 3.3333 times | Mon 28 February 2022 | 1065053.00 (0.59%) | 1065053.00 | 1065053.00 - 1065053.00 | 0.5556 times | Fri 25 September 2020 | 1058770.00 (-1.09%) | 1058770.00 | 1058770.00 - 1058770.00 | 0.8333 times | Fri 06 March 2020 | 1070400.00 (2.19%) | 1064268.00 | 1064268.00 - 1070400.00 | 0.8333 times | Wed 29 January 2020 | 1047500.00 (0%) | 1028100.00 | 1028100.00 - 1047500.00 | 1.1111 times | Mon 09 June 2025 | (0%) | - | 0 times |
Monthly price and charts 805hdfcl29
Strong monthly Stock price targets for 805hdfcl29 959041 are 1082264 and 1082264
| Monthly Target 1 | 1082264 |
| Monthly Target 2 | 1082264 |
| Monthly Target 3 | 1082264 |
| Monthly Target 4 | 1082264 |
| Monthly Target 5 | 1082264 |
Monthly price and volumes 805hdfcl29
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1082264.00 (5.13%) | 1082264.00 | 1082264.00 - 1082264.00 | 0.4167 times | Fri 24 January 2025 | 1029480.00 (-3.3%) | 1029480.00 | 1029480.00 - 1029480.00 | 1.25 times | Tue 04 June 2024 | 1064643.00 (3.32%) | 1064643.00 | 1064643.00 - 1064643.00 | 0.4167 times | Mon 08 April 2024 | 1030400.00 (-0%) | 1030400.00 | 1030400.00 - 1030400.00 | 0.4167 times | Tue 20 February 2024 | 1030407.00 (-1.14%) | 1030407.00 | 1030407.00 - 1030407.00 | 0.4167 times | Tue 14 March 2023 | 1042255.00 (0.4%) | 1042255.00 | 1042255.00 - 1042255.00 | 0.4167 times | Fri 24 February 2023 | 1038068.00 (1.35%) | 1038068.00 | 1038068.00 - 1038068.00 | 0.8333 times | Mon 02 January 2023 | 1024200.00 (0.81%) | 1024200.00 | 1024200.00 - 1024200.00 | 0.8333 times | Wed 28 December 2022 | 1016000.00 (-5.49%) | 1014400.00 | 1014400.00 - 1016000.00 | 2.0833 times | Mon 01 August 2022 | 1074974.00 (0.93%) | 1074975.00 | 1074974.00 - 1074975.00 | 2.9167 times | Mon 28 February 2022 | 1065053.00 (0.59%) | 1065053.00 | 1065053.00 - 1065053.00 | 0.8333 times |
Indicator Analysis of 805hdfcl29
Tomorrow's movement Prediction of 805hdfcl29 959041 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1047115.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 805hdfcl29 959041 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 805hdfcl29 959041 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1047061.5
Tomorrow's movement Prediction of 805hdfcl29 959041 is strongly bullish. It has broken a strong resistance of 1018467 and is expected to move up further.
BullKhan value: 100 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 805hdfcl29 (959041) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 805hdfcl29 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 805hdfcl29 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
805hdfcl29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 805hdfcl29 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 805hdfcl29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1044490.13 and 805hdfcl29 959041 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 805hdfcl29 959041 stock. Volume based technical analysis of 805hdfcl29 959041 stock is negative.
805hdfcl29 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 805hdfcl29 959041
DMA (daily moving average) of 805hdfcl29 959041
| DMA period | DMA value |
| 5 day DMA | 1047438.8 |
| 12 day DMA | 1046376.17 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 805hdfcl29 959041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1053865.91 | 1039668.99 | 1044762.72 |
| 12 day EMA | 1047115.39 | 1040727 | 1042771.18 |
| 20 day EMA | 1044817.6 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 805hdfcl29 959041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1047438.8 | 1039437 | 1041154.6 |
| 12 day SMA | 1046376.17 | 1044418.33 | 1047828.33 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.