774sbiper 959974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
774sbiper 959974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 774sbiper
Strong Daily Stock price targets for 774sbiper 959974 are 1038987 and 1045011
| Daily Target 1 | 1033967 |
| Daily Target 2 | 1037983 |
| Daily Target 3 | 1039991 |
| Daily Target 4 | 1044007 |
| Daily Target 5 | 1046015 |
Daily price and volume 774sbiper
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1041999.00 (0.68%) | 1035975.00 | 1035975.00 - 1041999.00 | 1 times | Wed 19 March 2025 | 1035000.00 (0.73%) | 1035000.00 | 1035000.00 - 1035000.00 | 0.5 times | Mon 10 March 2025 | 1027449.00 (0.15%) | 1027449.00 | 1027449.00 - 1027449.00 | 0.5 times | Tue 04 March 2025 | 1025881.00 (-0.06%) | 1025881.00 | 1025881.00 - 1025881.00 | 1 times | Fri 28 February 2025 | 1026500.00 (0.06%) | 1026500.00 | 1026500.00 - 1026500.00 | 0.5 times | Thu 27 February 2025 | 1025905.00 (-0.02%) | 1025905.00 | 1025905.00 - 1025905.00 | 0.5 times | Tue 25 February 2025 | 1026151.00 (-0.37%) | 1026151.00 | 1026151.00 - 1026151.00 | 1 times | Mon 24 February 2025 | 1029925.00 (0.39%) | 1025999.00 | 1025999.00 - 1029925.00 | 2 times | Fri 21 February 2025 | 1025911.00 (0.33%) | 1029928.25 | 1024852.00 - 1030140.21 | 2.5 times | Wed 12 February 2025 | 1022500.00 (-0.24%) | 1022500.00 | 1022500.00 - 1022500.00 | 0.5 times | Mon 10 February 2025 | 1025000.00 (0.49%) | 1022190.00 | 1022190.00 - 1025000.00 | 1.5 times |
Weekly price and charts 774sbiper
Strong weekly Stock price targets for 774sbiper 959974 are 1038987 and 1045011
| Weekly Target 1 | 1033967 |
| Weekly Target 2 | 1037983 |
| Weekly Target 3 | 1039991 |
| Weekly Target 4 | 1044007 |
| Weekly Target 5 | 1046015 |
Weekly price and volumes for 774sbiper
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1041999.00 (0.68%) | 1035975.00 | 1035975.00 - 1041999.00 | 0.3077 times | Wed 19 March 2025 | 1035000.00 (0.89%) | 1027449.00 | 1027449.00 - 1035000.00 | 0.3077 times | Tue 04 March 2025 | 1025881.00 (-0.06%) | 1025881.00 | 1025881.00 - 1025881.00 | 0.3077 times | Fri 28 February 2025 | 1026500.00 (0.06%) | 1025999.00 | 1025905.00 - 1029925.00 | 1.2308 times | Fri 21 February 2025 | 1025911.00 (0.58%) | 1022190.00 | 1022190.00 - 1030140.21 | 1.3846 times | Mon 27 January 2025 | 1019999.00 (0.29%) | 1019999.00 | 1019999.00 - 1019999.00 | 0.1538 times | Tue 21 January 2025 | 1017024.00 (0.03%) | 1016675.00 | 1016000.00 - 1022236.90 | 3.0769 times | Wed 15 January 2025 | 1016670.00 (0.16%) | 1013399.11 | 1013064.00 - 1016674.00 | 2.1538 times | Fri 20 December 2024 | 1015000.00 (0.73%) | 1008111.00 | 1008111.00 - 1015000.00 | 0.9231 times | Mon 09 December 2024 | 1007683.00 (-0.08%) | 1007683.00 | 1007683.00 - 1007683.00 | 0.1538 times | Thu 05 December 2024 | 1008517.82 (0.15%) | 1007100.00 | 1006252.00 - 1008517.82 | 0.6154 times |
Monthly price and charts 774sbiper
Strong monthly Stock price targets for 774sbiper 959974 are 1038987 and 1045011
| Monthly Target 1 | 1033967 |
| Monthly Target 2 | 1037983 |
| Monthly Target 3 | 1039991 |
| Monthly Target 4 | 1044007 |
| Monthly Target 5 | 1046015 |
Monthly price and volumes 774sbiper
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1041999.00 (0.68%) | 1035975.00 | 1035975.00 - 1041999.00 | 0.1258 times | Wed 19 March 2025 | 1035000.00 (0.83%) | 1025881.00 | 1025881.00 - 1035000.00 | 0.2516 times | Fri 28 February 2025 | 1026500.00 (0.64%) | 1022190.00 | 1022190.00 - 1030140.21 | 1.0692 times | Mon 27 January 2025 | 1019999.00 (0.49%) | 1013399.11 | 1013064.00 - 1022236.90 | 2.2013 times | Fri 20 December 2024 | 1015000.00 (0.79%) | 1007100.00 | 1006252.00 - 1015000.00 | 0.6918 times | Thu 28 November 2024 | 1007000.01 (0.99%) | 1002051.00 | 1002051.00 - 1007000.01 | 0.9434 times | Wed 16 October 2024 | 997087.00 (0.18%) | 995982.00 | 995982.00 - 997087.00 | 0.3774 times | Fri 27 September 2024 | 995320.00 (0.09%) | 988664.00 | 988664.00 - 998000.55 | 1.6352 times | Fri 30 August 2024 | 994432.00 (-6.04%) | 1059556.00 | 994432.00 - 1065400.00 | 0.9434 times | Tue 30 July 2024 | 1058339.00 (1.21%) | 1047461.00 | 1047461.00 - 1058339.00 | 1.761 times | Fri 28 June 2024 | 1045685.00 (0.83%) | 1044475.84 | 1041133.00 - 1048280.39 | 1.195 times |
Indicator Analysis of 774sbiper
Tomorrow's movement Prediction of 774sbiper 959974 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1028013.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 774sbiper 959974 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 774sbiper 959974 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1038775.5
BullKhan value: 80 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1022571 and price is deviating by 8034 points
Upper Bollinger band is at 1038639 and lower is at 1006503, while middle bands are at 1014537 and 1030605
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 774sbiper (959974) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 774sbiper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 774sbiper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
774sbiper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 774sbiper in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 774sbiper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1028733.55 and 774sbiper 959974 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 774sbiper 959974 stock. Volume based technical analysis of 774sbiper 959974 stock is negative.
774sbiper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 774sbiper 959974
DMA (daily moving average) of 774sbiper 959974
| DMA period | DMA value |
| 5 day DMA | 1031365.8 |
| 12 day DMA | 1027685 |
| 20 day DMA | 1022570.65 |
| 35 day DMA | 1013921.34 |
| 50 day DMA | 1017556.1 |
| 100 day DMA | 1018755.62 |
| 150 day DMA | 1021589.01 |
| 200 day DMA | 1024132.1 |
EMA (exponential moving average) of 774sbiper 959974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1033515.21 | 1029273.95 | 1026411.35 |
| 12 day EMA | 1028013.09 | 1025471.1 | 1023739.19 |
| 20 day EMA | 1024433.98 | 1022585.85 | 1021279.68 |
| 35 day EMA | 1023138.68 | 1022028.31 | 1021264.62 |
| 50 day EMA | 1021573.45 | 1020740.1 | 1020158.31 |
SMA (simple moving average) of 774sbiper 959974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1031365.8 | 1028147 | 1026377.2 |
| 12 day SMA | 1027685 | 1025603.75 | 1024540.16 |
| 20 day SMA | 1022570.65 | 1020854.85 | 1019530.74 |
| 35 day SMA | 1013921.34 | 1012568.77 | 1011365.94 |
| 50 day SMA | 1017556.1 | 1017685.66 | 1017950.15 |
| 100 day SMA | 1018755.62 | 1018286.2 | 1017836.2 |
| 150 day SMA | 1021589.01 | 1021396.26 | 1021243.29 |
| 200 day SMA | 1024132.1 | 1024124.1 | 1024151.1 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.