867nhpc33 961789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
867nhpc33 961789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 867nhpc33
Strong Daily Stock price targets for 867nhpc33 961789 are 1425 and 1425
Daily Target 1 | 1425 |
Daily Target 2 | 1425 |
Daily Target 3 | 1425 |
Daily Target 4 | 1425 |
Daily Target 5 | 1425 |
Daily price and volume 867nhpc33
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1425.00 (18.65%) | 1425.00 | 1425.00 - 1425.00 | 0.2222 times | Tue 15 April 2025 | 1201.01 (-6.96%) | 1201.01 | 1201.01 - 1201.01 | 0.0225 times | Fri 11 April 2025 | 1290.90 (19.97%) | 1290.90 | 1290.90 - 1290.90 | 0.0006 times | Wed 19 March 2025 | 1076.00 (-8.82%) | 1076.00 | 1076.00 - 1076.00 | 0.2215 times | Mon 17 March 2025 | 1180.10 (-6.2%) | 1180.10 | 1180.10 - 1180.10 | 0.2215 times | Fri 14 February 2025 | 1258.05 (-2.25%) | 1258.05 | 1258.05 - 1258.05 | 0.2973 times | Wed 29 January 2025 | 1287.00 (0.55%) | 1267.01 | 1264.00 - 1287.00 | 6.1252 times | Tue 17 December 2024 | 1280.00 (15.32%) | 1264.01 | 1264.01 - 1280.00 | 2.5618 times | Tue 05 November 2024 | 1110.00 (-11.9%) | 1110.00 | 1110.00 - 1110.00 | 0.321 times | Thu 03 October 2024 | 1260.00 (0%) | 1260.00 | 1260.00 - 1260.00 | 0.0064 times | Tue 01 October 2024 | 1260.00 (5%) | 1260.00 | 1260.00 - 1260.00 | 0.3287 times |
Weekly price and charts 867nhpc33
Strong weekly Stock price targets for 867nhpc33 961789 are 1425 and 1425
Weekly Target 1 | 1425 |
Weekly Target 2 | 1425 |
Weekly Target 3 | 1425 |
Weekly Target 4 | 1425 |
Weekly Target 5 | 1425 |
Weekly price and volumes for 867nhpc33
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1425.00 (18.65%) | 1425.00 | 1425.00 - 1425.00 | 0.1785 times | Tue 15 April 2025 | 1201.01 (-6.96%) | 1201.01 | 1201.01 - 1201.01 | 0.0181 times | Fri 11 April 2025 | 1290.90 (2.61%) | 1180.10 | 1076.00 - 1290.90 | 0.3565 times | Fri 14 February 2025 | 1258.05 (13.34%) | 1264.01 | 1258.05 - 1287.00 | 7.2192 times | Tue 05 November 2024 | 1110.00 (-11.9%) | 1110.00 | 1110.00 - 1110.00 | 0.258 times | Thu 03 October 2024 | 1260.00 (5%) | 1260.00 | 1260.00 - 1260.00 | 0.2693 times | Fri 27 September 2024 | 1200.00 (-17.07%) | 1250.00 | 1200.00 - 1250.00 | 0.4669 times | Tue 02 January 2024 | 1447.01 (13.49%) | 1447.01 | 1447.01 - 1447.01 | 0.1708 times | Fri 15 September 2023 | 1275.00 (-1.01%) | 1275.00 | 1275.00 - 1275.00 | 1.0576 times | Wed 03 May 2023 | 1287.99 (0.05%) | 1287.99 | 1287.99 - 1287.99 | 0.0052 times | Fri 28 April 2023 | 1287.30 (-4.36%) | 1288.00 | 1287.30 - 1288.00 | 0.1083 times |
Monthly price and charts 867nhpc33
Strong monthly Stock price targets for 867nhpc33 961789 are 1313.01 and 1537
Monthly Target 1 | 1126.35 |
Monthly Target 2 | 1275.67 |
Monthly Target 3 | 1350.3366666667 |
Monthly Target 4 | 1499.66 |
Monthly Target 5 | 1574.33 |
Monthly price and volumes 867nhpc33
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1425.00 (32.43%) | 1290.90 | 1201.01 - 1425.00 | 0.1972 times | Wed 19 March 2025 | 1076.00 (-14.47%) | 1180.10 | 1076.00 - 1180.10 | 0.3562 times | Fri 14 February 2025 | 1258.05 (-2.25%) | 1258.05 | 1258.05 - 1258.05 | 0.239 times | Wed 29 January 2025 | 1287.00 (0.55%) | 1267.01 | 1264.00 - 1287.00 | 4.9244 times | Tue 17 December 2024 | 1280.00 (15.32%) | 1264.01 | 1264.01 - 1280.00 | 2.0596 times | Tue 05 November 2024 | 1110.00 (-11.9%) | 1110.00 | 1110.00 - 1110.00 | 0.2581 times | Thu 03 October 2024 | 1260.00 (5%) | 1260.00 | 1260.00 - 1260.00 | 0.2694 times | Fri 27 September 2024 | 1200.00 (-17.07%) | 1250.00 | 1200.00 - 1250.00 | 0.4671 times | Tue 02 January 2024 | 1447.01 (13.49%) | 1447.01 | 1447.01 - 1447.01 | 0.1709 times | Fri 15 September 2023 | 1275.00 (-1.01%) | 1275.00 | 1275.00 - 1275.00 | 1.0582 times | Wed 03 May 2023 | 1287.99 (0.05%) | 1287.99 | 1287.99 - 1287.99 | 0.0052 times |
Indicator Analysis of 867nhpc33
Tomorrow's movement Prediction of 867nhpc33 961789 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1257.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 867nhpc33 961789 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 867nhpc33 961789 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1201.01
BullKhan value: 55 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1260 and price is deviating by 86 points
Upper Bollinger band is at 1432 and lower is at 1089, while middle bands are at 1175 and 1346
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 867nhpc33 (961789) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 867nhpc33 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 867nhpc33 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
867nhpc33 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 867nhpc33 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 867nhpc33 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1274.48 and 867nhpc33 961789 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 867nhpc33 961789 stock. Volume based technical analysis of 867nhpc33 961789 stock is negative.
867nhpc33 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 867nhpc33 961789
DMA (daily moving average) of 867nhpc33 961789
DMA period | DMA value |
5 day DMA | 1234.6 |
12 day DMA | 1235.67 |
20 day DMA | 1259.82 |
35 day DMA | 1305.59 |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of 867nhpc33 961789
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1282.05 | 1210.59 | 1215.38 |
12 day EMA | 1257.96 | 1227.6 | 1232.43 |
20 day EMA | 1267.93 | 1251.4 | 1256.7 |
35 day EMA | 1302.15 | 1294.92 | 1300.45 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 867nhpc33 961789
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1234.6 | 1201.21 | 1218.41 |
12 day SMA | 1235.67 | 1216.92 | 1221 |
20 day SMA | 1259.82 | 1255.62 | 1262.33 |
35 day SMA | 1305.59 | 1307.07 | 1313.47 |
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.