Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
879pfc28 961803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

879pfc28 961803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

879pfc28 961803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 879pfc28

Strong Daily Stock price targets for 879pfc28 961803 are 1151.84 and 1155.94

Daily Target 11148.46
Daily Target 21151.12
Daily Target 31152.56
Daily Target 41155.22
Daily Target 51156.66

Daily price and volume 879pfc28

Date Closing Open Range Volume
Fri 13 June 2025 1153.78 (0.42%) 1149.90 1149.90 - 1154.00 3.0566 times
Thu 12 June 2025 1149.00 (0.17%) 1149.00 1149.00 - 1149.00 0.101 times
Mon 09 June 2025 1147.00 (0.26%) 1146.62 1146.62 - 1149.00 0.9091 times
Fri 06 June 2025 1144.00 (0.13%) 1144.00 1144.00 - 1144.00 0.9091 times
Wed 04 June 2025 1142.50 (-0.29%) 1144.90 1142.00 - 1144.90 0.2525 times
Mon 26 May 2025 1145.81 (-0.1%) 1131.01 1131.01 - 1145.81 0.204 times
Fri 23 May 2025 1146.98 (1.85%) 1130.00 1130.00 - 1148.00 2.0222 times
Thu 22 May 2025 1126.10 (-0.7%) 1132.05 1126.10 - 1142.00 2.1212 times
Wed 14 May 2025 1134.01 (-0.7%) 1134.01 1134.01 - 1134.01 0.0202 times
Mon 12 May 2025 1141.99 (-0.09%) 1141.99 1141.99 - 1141.99 0.404 times
Thu 08 May 2025 1142.98 (0.26%) 1140.00 1140.00 - 1145.00 2.9273 times

 Daily chart 879pfc28

Weekly price and charts 879pfc28

Strong weekly Stock price targets for 879pfc28 961803 are 1150.2 and 1157.58

Weekly Target 11144.09
Weekly Target 21148.93
Weekly Target 31151.4666666667
Weekly Target 41156.31
Weekly Target 51158.85

Weekly price and volumes for 879pfc28

Date Closing Open Range Volume
Fri 13 June 2025 1153.78 (0.85%) 1146.62 1146.62 - 1154.00 1.8713 times
Fri 06 June 2025 1144.00 (-0.26%) 1131.01 1131.01 - 1145.81 0.6284 times
Fri 23 May 2025 1146.98 (0.35%) 1141.99 1126.10 - 1148.00 2.1019 times
Thu 08 May 2025 1142.98 (0.26%) 1140.00 1140.00 - 1145.00 1.361 times
Fri 02 May 2025 1140.00 (0.35%) 1142.00 1140.00 - 1142.00 0.0995 times
Fri 25 April 2025 1136.00 (0.44%) 1130.00 1124.01 - 1141.00 1.7496 times
Thu 17 April 2025 1131.00 (0.18%) 1135.00 1128.00 - 1135.00 0.0995 times
Fri 11 April 2025 1129.00 (0.09%) 1121.00 1121.00 - 1140.00 0.8041 times
Tue 01 April 2025 1127.99 (0.25%) 1120.14 1120.11 - 1127.99 1.1899 times
Fri 28 March 2025 1125.15 (0.01%) 1119.40 1119.40 - 1125.15 0.0948 times
Thu 20 March 2025 1124.99 (0%) 1118.00 1118.00 - 1125.00 2.6085 times

 weekly chart 879pfc28

Monthly price and charts 879pfc28

Strong monthly Stock price targets for 879pfc28 961803 are 1147.89 and 1159.89

Monthly Target 11137.93
Monthly Target 21145.85
Monthly Target 31149.9266666667
Monthly Target 41157.85
Monthly Target 51161.93

Monthly price and volumes 879pfc28

Date Closing Open Range Volume
Fri 13 June 2025 1153.78 (0.7%) 1144.90 1142.00 - 1154.00 0.6965 times
Mon 26 May 2025 1145.81 (0.33%) 1140.00 1126.10 - 1148.00 1.0566 times
Tue 29 April 2025 1142.00 (1.5%) 1120.14 1120.11 - 1142.00 1.1145 times
Fri 28 March 2025 1125.15 (0.82%) 1116.05 1116.05 - 1128.00 0.9764 times
Fri 28 February 2025 1116.00 (-0.53%) 1115.00 1110.05 - 1128.74 0.6217 times
Fri 31 January 2025 1122.00 (1.62%) 1118.00 1105.01 - 1123.00 1.9701 times
Mon 30 December 2024 1104.06 (-1.4%) 1114.76 1102.37 - 1120.00 0.5991 times
Fri 29 November 2024 1119.70 (-5.75%) 1123.99 1097.01 - 1123.99 1.3408 times
Thu 31 October 2024 1188.00 (0.34%) 1171.01 1171.01 - 1197.00 1.3723 times
Mon 30 September 2024 1184.00 (0.35%) 1188.39 1160.10 - 1188.39 0.2519 times
Tue 27 August 2024 1179.90 (0%) 1187.59 1157.25 - 1187.59 2.8849 times

 monthly chart 879pfc28

Indicator Analysis of 879pfc28

Tomorrow's movement Prediction of 879pfc28 961803 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1143.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 879pfc28 961803 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of 879pfc28 961803 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 879pfc28 961803 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1152.31

BullKhan value: 85 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1140 and price is deviating by 8 points

Upper Bollinger band is at 1155 and lower is at 1125, while middle bands are at 1132 and 1147

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 879pfc28 (961803) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 879pfc28 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 879pfc28 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

879pfc28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 879pfc28 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 879pfc28 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1144.02 and 879pfc28 961803 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 879pfc28 961803 stock. Volume based technical analysis of 879pfc28 961803 stock is negative.

879pfc28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 879pfc28 961803

DMA (daily moving average) of 879pfc28 961803

DMA period DMA value
5 day DMA 1147.26
12 day DMA 1142.85
20 day DMA 1139.36
35 day DMA 1133.03
50 day DMA 1128.21
100 day DMA 1134.06
150 day DMA 1145.43
200 day DMA 1146.46

EMA (exponential moving average) of 879pfc28 961803

EMA period EMA current EMA prev EMA prev2
5 day EMA1148.311145.581143.87
12 day EMA1143.771141.951140.67
20 day EMA1140.071138.631137.54
35 day EMA1134.331133.191132.26
50 day EMA1128.821127.81126.93

SMA (simple moving average) of 879pfc28 961803

SMA period SMA current SMA prev SMA prev2
5 day SMA1147.261145.661145.26
12 day SMA1142.851141.71141.11
20 day SMA1139.361138.671137.82
35 day SMA1133.031131.951130.98
50 day SMA1128.211127.41126.66
100 day SMA1134.061134.341134.63
150 day SMA1145.431145.351145.32
200 day SMA1146.461146.391146.31
Back to top | Use Dark Theme