879pfc28 961803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
879pfc28 961803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 879pfc28
Strong Daily Stock price targets for 879pfc28 961803 are 1144 and 1144
| Daily Target 1 | 1144 |
| Daily Target 2 | 1144 |
| Daily Target 3 | 1144 |
| Daily Target 4 | 1144 |
| Daily Target 5 | 1144 |
Daily price and volume 879pfc28
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1144.00 (0.13%) | 1144.00 | 1144.00 - 1144.00 | 0.9998 times | Wed 04 June 2025 | 1142.50 (-0.29%) | 1144.90 | 1142.00 - 1144.90 | 0.2777 times | Mon 26 May 2025 | 1145.81 (-0.1%) | 1131.01 | 1131.01 - 1145.81 | 0.2244 times | Fri 23 May 2025 | 1146.98 (1.85%) | 1130.00 | 1130.00 - 1148.00 | 2.224 times | Thu 22 May 2025 | 1126.10 (-0.7%) | 1132.05 | 1126.10 - 1142.00 | 2.3328 times | Wed 14 May 2025 | 1134.01 (-0.7%) | 1134.01 | 1134.01 - 1134.01 | 0.0222 times | Mon 12 May 2025 | 1141.99 (-0.09%) | 1141.99 | 1141.99 - 1141.99 | 0.4443 times | Thu 08 May 2025 | 1142.98 (0.26%) | 1140.00 | 1140.00 - 1145.00 | 3.2193 times | Mon 05 May 2025 | 1140.00 (0%) | 1140.00 | 1140.00 - 1140.00 | 0.0333 times | Fri 02 May 2025 | 1140.00 (-0.18%) | 1140.00 | 1140.00 - 1140.00 | 0.2222 times | Tue 29 April 2025 | 1142.00 (0.53%) | 1142.00 | 1142.00 - 1142.00 | 0.0156 times |
Weekly price and charts 879pfc28
Strong weekly Stock price targets for 879pfc28 961803 are 1137.51 and 1152.31
| Weekly Target 1 | 1125.47 |
| Weekly Target 2 | 1134.74 |
| Weekly Target 3 | 1140.2733333333 |
| Weekly Target 4 | 1149.54 |
| Weekly Target 5 | 1155.07 |
Weekly price and volumes for 879pfc28
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1144.00 (-0.26%) | 1131.01 | 1131.01 - 1145.81 | 0.5853 times | Fri 23 May 2025 | 1146.98 (0.35%) | 1141.99 | 1126.10 - 1148.00 | 1.9576 times | Thu 08 May 2025 | 1142.98 (0.26%) | 1140.00 | 1140.00 - 1145.00 | 1.2675 times | Fri 02 May 2025 | 1140.00 (0.35%) | 1142.00 | 1140.00 - 1142.00 | 0.0926 times | Fri 25 April 2025 | 1136.00 (0.44%) | 1130.00 | 1124.01 - 1141.00 | 1.6294 times | Thu 17 April 2025 | 1131.00 (0.18%) | 1135.00 | 1128.00 - 1135.00 | 0.0926 times | Fri 11 April 2025 | 1129.00 (0.09%) | 1121.00 | 1121.00 - 1140.00 | 0.7489 times | Tue 01 April 2025 | 1127.99 (0.25%) | 1120.14 | 1120.11 - 1127.99 | 1.1082 times | Fri 28 March 2025 | 1125.15 (0.01%) | 1119.40 | 1119.40 - 1125.15 | 0.0883 times | Thu 20 March 2025 | 1124.99 (0%) | 1118.00 | 1118.00 - 1125.00 | 2.4294 times | Wed 12 March 2025 | 1124.99 (-0.27%) | 1126.00 | 1117.00 - 1126.00 | 0.2727 times |
Monthly price and charts 879pfc28
Strong monthly Stock price targets for 879pfc28 961803 are 1141.55 and 1144.45
| Monthly Target 1 | 1140.73 |
| Monthly Target 2 | 1142.37 |
| Monthly Target 3 | 1143.6333333333 |
| Monthly Target 4 | 1145.27 |
| Monthly Target 5 | 1146.53 |
Monthly price and volumes 879pfc28
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1144.00 (-0.16%) | 1144.90 | 1142.00 - 1144.90 | 0.1636 times | Mon 26 May 2025 | 1145.81 (0.33%) | 1140.00 | 1126.10 - 1148.00 | 1.1171 times | Tue 29 April 2025 | 1142.00 (1.5%) | 1120.14 | 1120.11 - 1142.00 | 1.1783 times | Fri 28 March 2025 | 1125.15 (0.82%) | 1116.05 | 1116.05 - 1128.00 | 1.0324 times | Fri 28 February 2025 | 1116.00 (-0.53%) | 1115.00 | 1110.05 - 1128.74 | 0.6573 times | Fri 31 January 2025 | 1122.00 (1.62%) | 1118.00 | 1105.01 - 1123.00 | 2.0829 times | Mon 30 December 2024 | 1104.06 (-1.4%) | 1114.76 | 1102.37 - 1120.00 | 0.6334 times | Fri 29 November 2024 | 1119.70 (-5.75%) | 1123.99 | 1097.01 - 1123.99 | 1.4176 times | Thu 31 October 2024 | 1188.00 (0.34%) | 1171.01 | 1171.01 - 1197.00 | 1.4509 times | Mon 30 September 2024 | 1184.00 (0.35%) | 1188.39 | 1160.10 - 1188.39 | 0.2663 times | Tue 27 August 2024 | 1179.90 (0%) | 1187.59 | 1157.25 - 1187.59 | 3.0501 times |
Indicator Analysis of 879pfc28
Tomorrow's movement Prediction of 879pfc28 961803 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1139.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 879pfc28 961803 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1137 and price is deviating by 7 points
Upper Bollinger band is at 1150 and lower is at 1124, while middle bands are at 1131 and 1144
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 879pfc28 (961803) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 879pfc28 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 879pfc28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
879pfc28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 879pfc28 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 879pfc28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1139.94 and 879pfc28 961803 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 879pfc28 961803 stock. Volume based technical analysis of 879pfc28 961803 stock is negative.
879pfc28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 879pfc28 961803
DMA (daily moving average) of 879pfc28 961803
| DMA period | DMA value |
| 5 day DMA | 1141.08 |
| 12 day DMA | 1140.2 |
| 20 day DMA | 1136.87 |
| 35 day DMA | 1130.46 |
| 50 day DMA | 1125.85 |
| 100 day DMA | 1134.96 |
| 150 day DMA | 1145.31 |
| 200 day DMA | 1146.26 |
EMA (exponential moving average) of 879pfc28 961803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1142.31 | 1141.46 | 1140.94 |
| 12 day EMA | 1139.52 | 1138.71 | 1138.02 |
| 20 day EMA | 1136.55 | 1135.77 | 1135.06 |
| 35 day EMA | 1131.58 | 1130.85 | 1130.16 |
| 50 day EMA | 1126.23 | 1125.51 | 1124.82 |
SMA (simple moving average) of 879pfc28 961803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1141.08 | 1139.08 | 1138.98 |
| 12 day SMA | 1140.2 | 1139.03 | 1138.57 |
| 20 day SMA | 1136.87 | 1135.93 | 1134.9 |
| 35 day SMA | 1130.46 | 1129.54 | 1128.9 |
| 50 day SMA | 1125.85 | 1125.23 | 1124.68 |
| 100 day SMA | 1134.96 | 1135.37 | 1135.52 |
| 150 day SMA | 1145.31 | 1145.44 | 1145.43 |
| 200 day SMA | 1146.26 | 1146.21 | 1146.2 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.