900kpl29 961851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
900kpl29 961851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 900kpl29
Strong Daily Stock price targets for 900kpl29 961851 are 1130 and 1130
| Daily Target 1 | 1130 |
| Daily Target 2 | 1130 |
| Daily Target 3 | 1130 |
| Daily Target 4 | 1130 |
| Daily Target 5 | 1130 |
Daily price and volume 900kpl29
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1130.00 (0.98%) | 1130.00 | 1130.00 - 1130.00 | 0.2559 times | Thu 17 April 2025 | 1119.00 (3.13%) | 1124.00 | 1119.00 - 1124.00 | 0.4435 times | Tue 15 April 2025 | 1085.01 (-3.55%) | 1085.01 | 1085.01 - 1085.01 | 2.0469 times | Wed 09 April 2025 | 1125.00 (3.02%) | 1125.00 | 1125.00 - 1125.00 | 0.0043 times | Fri 04 April 2025 | 1092.01 (2.82%) | 1093.00 | 1092.01 - 1093.00 | 0.8529 times | Mon 24 March 2025 | 1062.05 (-10.15%) | 1062.05 | 1062.05 - 1062.05 | 0.2132 times | Tue 04 March 2025 | 1182.00 (0%) | 1189.00 | 1182.00 - 1189.00 | 1.9232 times | Fri 21 February 2025 | 1182.00 (0%) | 1182.00 | 1182.00 - 1182.00 | 0.4051 times | Thu 13 February 2025 | 1182.00 (-0.01%) | 1182.00 | 1182.00 - 1182.00 | 0.0085 times | Mon 10 February 2025 | 1182.06 (0.45%) | 1182.00 | 1182.00 - 1183.00 | 3.8465 times | Fri 07 February 2025 | 1176.71 (-1.03%) | 1188.00 | 1175.58 - 1188.00 | 4.2644 times |
Weekly price and charts 900kpl29
Strong weekly Stock price targets for 900kpl29 961851 are 1130 and 1130
| Weekly Target 1 | 1130 |
| Weekly Target 2 | 1130 |
| Weekly Target 3 | 1130 |
| Weekly Target 4 | 1130 |
| Weekly Target 5 | 1130 |
Weekly price and volumes for 900kpl29
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1130.00 (0.98%) | 1130.00 | 1130.00 - 1130.00 | 0.149 times | Thu 17 April 2025 | 1119.00 (-0.53%) | 1085.01 | 1085.01 - 1124.00 | 1.4506 times | Wed 09 April 2025 | 1125.00 (3.02%) | 1125.00 | 1125.00 - 1125.00 | 0.0025 times | Fri 04 April 2025 | 1092.01 (-7.61%) | 1062.05 | 1062.05 - 1093.00 | 0.621 times | Tue 04 March 2025 | 1182.00 (0%) | 1189.00 | 1182.00 - 1189.00 | 1.1202 times | Fri 21 February 2025 | 1182.00 (0.45%) | 1182.00 | 1182.00 - 1183.00 | 2.4814 times | Fri 07 February 2025 | 1176.71 (-0.78%) | 1185.00 | 1175.58 - 1189.00 | 3.229 times | Wed 22 January 2025 | 1186.00 (0.65%) | 1186.00 | 1186.00 - 1186.00 | 0.1242 times | Fri 17 January 2025 | 1178.34 (-0.56%) | 1190.00 | 1178.11 - 1190.00 | 0.4223 times | Thu 09 January 2025 | 1185.00 (0.41%) | 1182.50 | 1180.11 - 1185.00 | 0.3999 times | Fri 03 January 2025 | 1180.11 (-0.41%) | 1181.00 | 1180.11 - 1193.00 | 0.4545 times |
Monthly price and charts 900kpl29
Strong monthly Stock price targets for 900kpl29 961851 are 1107.51 and 1152.5
| Monthly Target 1 | 1070.01 |
| Monthly Target 2 | 1100.01 |
| Monthly Target 3 | 1115.0033333333 |
| Monthly Target 4 | 1145 |
| Monthly Target 5 | 1159.99 |
Monthly price and volumes 900kpl29
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1130.00 (6.4%) | 1093.00 | 1085.01 - 1130.00 | 0.8695 times | Mon 24 March 2025 | 1062.05 (-10.15%) | 1189.00 | 1062.05 - 1189.00 | 0.5155 times | Fri 21 February 2025 | 1182.00 (-0.25%) | 1189.00 | 1175.58 - 1189.00 | 2.2114 times | Tue 28 January 2025 | 1185.00 (0.41%) | 1180.11 | 1178.11 - 1190.00 | 0.6822 times | Tue 31 December 2024 | 1180.11 (0.26%) | 1188.86 | 1176.00 - 1193.00 | 0.9117 times | Wed 27 November 2024 | 1177.00 (-0.25%) | 1180.00 | 1176.55 - 1190.00 | 0.4044 times | Wed 30 October 2024 | 1180.00 (1.72%) | 1161.51 | 1150.10 - 1181.98 | 1.3069 times | Wed 25 September 2024 | 1160.00 (-0.51%) | 1172.00 | 1142.00 - 1172.00 | 1.0167 times | Fri 30 August 2024 | 1166.00 (0.43%) | 1165.00 | 1155.00 - 1169.99 | 0.8037 times | Wed 31 July 2024 | 1161.00 (0%) | 1159.90 | 1101.53 - 1168.00 | 1.278 times | Wed 26 June 2024 | 1161.00 (1.4%) | 1145.00 | 1145.00 - 1161.00 | 1.6907 times |
Indicator Analysis of 900kpl29
Tomorrow's movement Prediction of 900kpl29 961851 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1134.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 900kpl29 961851 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 35 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1159 and price is deviating by 40 points
Upper Bollinger band is at 1238 and lower is at 1080, while middle bands are at 1120 and 1199
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 900kpl29 (961851) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 900kpl29 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 900kpl29 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
900kpl29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 900kpl29 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 900kpl29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1147.79 and 900kpl29 961851 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 900kpl29 961851 stock. Volume based technical analysis of 900kpl29 961851 stock is negative.
900kpl29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 900kpl29 961851
DMA (daily moving average) of 900kpl29 961851
| DMA period | DMA value |
| 5 day DMA | 1110.2 |
| 12 day DMA | 1142.24 |
| 20 day DMA | 1158.7 |
| 35 day DMA | 1168.69 |
| 50 day DMA | 1168.35 |
| 100 day DMA | 1160.55 |
| 150 day DMA | 1176.78 |
| 200 day DMA | 1178.68 |
EMA (exponential moving average) of 900kpl29 961851
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1119.49 | 1114.24 | 1111.86 |
| 12 day EMA | 1134.92 | 1135.81 | 1138.86 |
| 20 day EMA | 1147.31 | 1149.13 | 1152.3 |
| 35 day EMA | 1156.94 | 1158.53 | 1160.86 |
| 50 day EMA | 1162.43 | 1163.75 | 1165.58 |
SMA (simple moving average) of 900kpl29 961851
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1110.2 | 1096.61 | 1109.21 |
| 12 day SMA | 1142.24 | 1146.82 | 1152.4 |
| 20 day SMA | 1158.7 | 1161.25 | 1164.54 |
| 35 day SMA | 1168.69 | 1170.12 | 1171.72 |
| 50 day SMA | 1168.35 | 1168.99 | 1170.05 |
| 100 day SMA | 1160.55 | 1161.84 | 1163.11 |
| 150 day SMA | 1176.78 | 1177.22 | 1177.72 |
| 200 day SMA | 1178.68 | 1178.98 | 1179.14 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.