753ntpc30e 961908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
753ntpc30e 961908 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 753ntpc30e
Strong Daily Stock price targets for 753ntpc30e 961908 are 1135.13 and 1144.87
| Daily Target 1 | 1133.51 |
| Daily Target 2 | 1136.75 |
| Daily Target 3 | 1143.2466666667 |
| Daily Target 4 | 1146.49 |
| Daily Target 5 | 1152.99 |
Daily price and volume 753ntpc30e
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1140.00 (1.78%) | 1149.74 | 1140.00 - 1149.74 | 1.985 times | Fri 25 April 2025 | 1120.01 (0.09%) | 1120.01 | 1120.01 - 1120.01 | 0.0936 times | Fri 07 March 2025 | 1119.00 (1.73%) | 1119.00 | 1119.00 - 1119.00 | 0.0187 times | Wed 19 February 2025 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.0936 times | Mon 17 February 2025 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.5618 times | Thu 06 February 2025 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.0749 times | Mon 27 January 2025 | 1100.00 (-0.75%) | 1100.00 | 1100.00 - 1100.00 | 0.0749 times | Fri 06 December 2024 | 1108.30 (2.09%) | 1109.00 | 1108.30 - 1109.00 | 6.2921 times | Fri 22 November 2024 | 1085.61 (1.33%) | 1085.00 | 1085.00 - 1085.61 | 0.0749 times | Thu 24 October 2024 | 1071.31 (-9.36%) | 1071.31 | 1071.31 - 1071.31 | 0.7303 times | Thu 01 August 2024 | 1181.95 (6.31%) | 1197.99 | 1165.00 - 1197.99 | 10.206 times |
Weekly price and charts 753ntpc30e
Strong weekly Stock price targets for 753ntpc30e 961908 are 1135.13 and 1144.87
| Weekly Target 1 | 1133.51 |
| Weekly Target 2 | 1136.75 |
| Weekly Target 3 | 1143.2466666667 |
| Weekly Target 4 | 1146.49 |
| Weekly Target 5 | 1152.99 |
Weekly price and volumes for 753ntpc30e
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1140.00 (1.78%) | 1149.74 | 1140.00 - 1149.74 | 0.6336 times | Fri 25 April 2025 | 1120.01 (0.09%) | 1120.01 | 1120.01 - 1120.01 | 0.0299 times | Fri 07 March 2025 | 1119.00 (1.73%) | 1100.00 | 1100.00 - 1119.00 | 0.2152 times | Thu 06 February 2025 | 1100.00 (-0.75%) | 1100.00 | 1100.00 - 1100.00 | 0.0478 times | Fri 06 December 2024 | 1108.30 (2.09%) | 1109.00 | 1108.30 - 1109.00 | 2.0084 times | Fri 22 November 2024 | 1085.61 (-8.15%) | 1071.31 | 1071.31 - 1085.61 | 0.257 times | Thu 01 August 2024 | 1181.95 (6.31%) | 1111.83 | 1111.83 - 1197.99 | 4.1901 times | Fri 21 June 2024 | 1111.83 (-0.88%) | 1101.45 | 1101.45 - 1111.83 | 1.8709 times | Mon 27 May 2024 | 1121.73 (-2.46%) | 1121.71 | 1121.71 - 1121.74 | 0.5559 times | Thu 18 April 2024 | 1150.00 (11.65%) | 1198.79 | 1150.00 - 1198.79 | 0.1913 times | Tue 05 March 2024 | 1030.00 (-9.01%) | 1133.10 | 1030.00 - 1133.10 | 3.2576 times |
Monthly price and charts 753ntpc30e
Strong monthly Stock price targets for 753ntpc30e 961908 are 1135.13 and 1144.87
| Monthly Target 1 | 1133.51 |
| Monthly Target 2 | 1136.75 |
| Monthly Target 3 | 1143.2466666667 |
| Monthly Target 4 | 1146.49 |
| Monthly Target 5 | 1152.99 |
Monthly price and volumes 753ntpc30e
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1140.00 (1.78%) | 1149.74 | 1140.00 - 1149.74 | 0.6848 times | Fri 25 April 2025 | 1120.01 (0.09%) | 1120.01 | 1120.01 - 1120.01 | 0.0323 times | Fri 07 March 2025 | 1119.00 (1.73%) | 1119.00 | 1119.00 - 1119.00 | 0.0065 times | Wed 19 February 2025 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.2519 times | Mon 27 January 2025 | 1100.00 (-0.75%) | 1100.00 | 1100.00 - 1100.00 | 0.0258 times | Fri 06 December 2024 | 1108.30 (2.09%) | 1109.00 | 1108.30 - 1109.00 | 2.1705 times | Fri 22 November 2024 | 1085.61 (1.33%) | 1085.00 | 1085.00 - 1085.61 | 0.0258 times | Thu 24 October 2024 | 1071.31 (-9.36%) | 1071.31 | 1071.31 - 1071.31 | 0.2519 times | Thu 01 August 2024 | 1181.95 (6.31%) | 1197.99 | 1165.00 - 1197.99 | 3.5207 times | Mon 24 June 2024 | 1111.83 (-0.88%) | 1101.45 | 1101.45 - 1111.83 | 3.0297 times | Mon 27 May 2024 | 1121.73 (-2.46%) | 1121.71 | 1121.71 - 1121.74 | 0.6008 times |
Indicator Analysis of 753ntpc30e
Tomorrow's movement Prediction of 753ntpc30e 961908 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1116.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 753ntpc30e 961908 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 753ntpc30e 961908 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1120.01
BullKhan value: 45 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1116 and price is deviating by 36 points
Upper Bollinger band is at 1187 and lower is at 1045, while middle bands are at 1081 and 1152
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 753ntpc30e (961908) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 753ntpc30e stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 753ntpc30e in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
753ntpc30e Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 753ntpc30e in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 753ntpc30e is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1111.18 and 753ntpc30e 961908 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 753ntpc30e 961908 stock. Volume based technical analysis of 753ntpc30e 961908 stock is negative.
753ntpc30e Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 753ntpc30e 961908
DMA (daily moving average) of 753ntpc30e 961908
| DMA period | DMA value |
| 5 day DMA | 1115.8 |
| 12 day DMA | 1111.5 |
| 20 day DMA | 1115.85 |
| 35 day DMA | 1124.94 |
| 50 day DMA | 1136.3 |
| 100 day DMA | 1171.01 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 753ntpc30e 961908
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1120.99 | 1111.49 | 1107.23 |
| 12 day EMA | 1116.07 | 1111.72 | 1110.21 |
| 20 day EMA | 1119.14 | 1116.94 | 1116.62 |
| 35 day EMA | 1129.3 | 1128.67 | 1129.18 |
| 50 day EMA | 1141.53 | 1141.59 | 1142.47 |
SMA (simple moving average) of 753ntpc30e 961908
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1115.8 | 1107.8 | 1103.8 |
| 12 day SMA | 1111.5 | 1109.15 | 1107.61 |
| 20 day SMA | 1115.85 | 1117.85 | 1120.85 |
| 35 day SMA | 1124.94 | 1125.12 | 1125.55 |
| 50 day SMA | 1136.3 | 1138.4 | 1139.78 |
| 100 day SMA | 1171.01 | 1171.01 | 1171.4 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.