Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
11mml26 974561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

11mml26 974561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11mml26 974561 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11mml26

Strong Daily Stock price targets for 11mml26 974561 are 40105.5 and 40106.5

Daily Target 140105.33
Daily Target 240105.67
Daily Target 340106.333333333
Daily Target 440106.67
Daily Target 540107.33

Daily price and volume 11mml26

Date Closing Open Range Volume
Wed 11 June 2025 40106.00 (0.14%) 40107.00 40106.00 - 40107.00 0.5714 times
Mon 09 June 2025 40050.00 (-0.38%) 40202.00 40050.00 - 40202.00 1.4286 times
Fri 06 June 2025 40201.00 (0.1%) 40310.00 40201.00 - 40310.00 0.8571 times
Thu 05 June 2025 40162.50 (0.28%) 40299.00 40101.00 - 40299.00 1.4286 times
Wed 04 June 2025 40050.00 (-0.02%) 40050.00 40050.00 - 40050.00 0.2857 times
Mon 02 June 2025 40060.00 (-0.3%) 40060.00 40060.00 - 40070.02 2.5714 times
Fri 30 May 2025 40180.00 (0%) 40180.00 40180.00 - 40180.00 0.2857 times
Thu 29 May 2025 40180.00 (0.3%) 40180.00 40180.00 - 40180.00 0.2857 times
Wed 28 May 2025 40061.00 (-0.1%) 40100.00 40061.00 - 40100.00 0.8571 times
Tue 27 May 2025 40100.00 (0.42%) 40050.00 40050.00 - 40100.00 1.4286 times
Thu 22 May 2025 39933.00 (-0.37%) 40190.00 39924.00 - 40190.00 1.1429 times

 Daily chart 11mml26

Weekly price and charts 11mml26

Strong weekly Stock price targets for 11mml26 974561 are 40002 and 40154

Weekly Target 139967.33
Weekly Target 240036.67
Weekly Target 340119.333333333
Weekly Target 440188.67
Weekly Target 540271.33

Weekly price and volumes for 11mml26

Date Closing Open Range Volume
Wed 11 June 2025 40106.00 (-0.24%) 40202.00 40050.00 - 40202.00 0.4217 times
Fri 06 June 2025 40201.00 (0.05%) 40060.00 40050.00 - 40310.00 1.0843 times
Fri 30 May 2025 40180.00 (0.62%) 40050.00 40050.00 - 40180.00 0.6024 times
Thu 22 May 2025 39933.00 (0.08%) 40100.00 39924.00 - 40190.00 1.9277 times
Fri 16 May 2025 39901.00 (-0.87%) 40300.00 39901.00 - 40300.00 1.6265 times
Fri 09 May 2025 40250.00 (0.87%) 40105.00 40105.00 - 40250.00 2.1084 times
Fri 02 May 2025 39903.00 (-0.24%) 40001.00 39903.00 - 40040.00 0.5422 times
Thu 17 April 2025 40001.00 (0.13%) 40001.00 40000.00 - 40001.00 0.7229 times
Fri 11 April 2025 39950.00 (-0.13%) 40100.00 39950.00 - 40100.00 0.4819 times
Fri 28 March 2025 40000.00 (0%) 39860.00 39855.00 - 40020.00 0.4819 times
Fri 21 March 2025 40000.00 (-0.43%) 40054.00 39800.00 - 40087.00 1.8072 times

 weekly chart 11mml26

Monthly price and charts 11mml26

Strong monthly Stock price targets for 11mml26 974561 are 40078 and 40338

Monthly Target 139895.33
Monthly Target 240000.67
Monthly Target 340155.333333333
Monthly Target 440260.67
Monthly Target 540415.33

Monthly price and volumes 11mml26

Date Closing Open Range Volume
Wed 11 June 2025 40106.00 (-0.18%) 40060.00 40050.00 - 40310.00 0.3365 times
Fri 30 May 2025 40180.00 (0.45%) 39903.00 39901.00 - 40300.00 1.4266 times
Thu 24 April 2025 40000.00 (0%) 40100.00 39950.00 - 40100.00 0.3634 times
Fri 28 March 2025 40000.00 (-0.07%) 40150.00 39800.00 - 40337.00 0.9152 times
Fri 28 February 2025 40030.00 (-0.66%) 40320.00 39800.00 - 40373.00 2.1534 times
Fri 31 January 2025 40297.00 (-32.95%) 60000.00 40075.00 - 60150.00 2.2207 times
Tue 31 December 2024 60100.00 (0%) 60000.00 59850.00 - 60280.00 0.7941 times
Fri 29 November 2024 60100.00 (0%) 60100.10 60000.00 - 60100.10 0.3769 times
Wed 30 October 2024 60099.00 (-0.13%) 60310.00 60099.00 - 60625.00 0.5114 times
Fri 27 September 2024 60175.00 (0.29%) 60200.00 60000.00 - 60550.00 0.9017 times
Fri 30 August 2024 60000.00 (-0.41%) 60249.00 60000.00 - 60600.00 1.1709 times

 monthly chart 11mml26

Indicator Analysis of 11mml26

Tomorrow's movement Prediction of 11mml26 974561 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 40104.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 11mml26 974561 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of 11mml26 974561 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40125.5

BullKhan value: 30 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 40110 and price is deviating by 86 points

Upper Bollinger band is at 40281 and lower is at 39940, while middle bands are at 40025 and 40195

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 11mml26 (974561) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 11mml26 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 11mml26 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

11mml26 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for 11mml26 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 11mml26 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40100.3 and 11mml26 974561 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 11mml26 974561 stock. Volume based technical analysis of 11mml26 974561 stock is negative.

11mml26 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 11mml26 974561

DMA (daily moving average) of 11mml26 974561

DMA period DMA value
5 day DMA 40113.9
12 day DMA 40096.96
20 day DMA 40109.71
35 day DMA 40052.87
50 day DMA 40069.5
100 day DMA 47700.39
150 day DMA 53897.71
200 day DMA 60595.54

EMA (exponential moving average) of 11mml26 974561

EMA period EMA current EMA prev EMA prev2
5 day EMA40109.2140110.8240141.22
12 day EMA40103.840103.440113.1
20 day EMA40095.4440094.3340098.99
35 day EMA40097.3640096.8540099.61
50 day EMA40090.6440090.0140091.64

SMA (simple moving average) of 11mml26 974561

SMA period SMA current SMA prev SMA prev2
5 day SMA40113.940104.740130.7
12 day SMA40096.9640096.4640084.04
20 day SMA40109.7140099.5640097.06
35 day SMA40052.8740054.8140056.27
50 day SMA40069.540073.7340078.85
100 day SMA47700.3947901.3348102.83
150 day SMA53897.7154167.9954436.03
200 day SMA60595.5460799.0161000.27
Back to top | Use Dark Theme