11mml26 974561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11mml26 974561 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11mml26
Strong Daily Stock price targets for 11mml26 974561 are 39974 and 40126
| Daily Target 1 | 39948.67 |
| Daily Target 2 | 39999.33 |
| Daily Target 3 | 40100.666666667 |
| Daily Target 4 | 40151.33 |
| Daily Target 5 | 40252.67 |
Daily price and volume 11mml26
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 40050.00 (-0.38%) | 40202.00 | 40050.00 - 40202.00 | 1.3514 times | Fri 06 June 2025 | 40201.00 (0.1%) | 40310.00 | 40201.00 - 40310.00 | 0.8108 times | Thu 05 June 2025 | 40162.50 (0.28%) | 40299.00 | 40101.00 - 40299.00 | 1.3514 times | Wed 04 June 2025 | 40050.00 (-0.02%) | 40050.00 | 40050.00 - 40050.00 | 0.2703 times | Mon 02 June 2025 | 40060.00 (-0.3%) | 40060.00 | 40060.00 - 40070.02 | 2.4324 times | Fri 30 May 2025 | 40180.00 (0%) | 40180.00 | 40180.00 - 40180.00 | 0.2703 times | Thu 29 May 2025 | 40180.00 (0.3%) | 40180.00 | 40180.00 - 40180.00 | 0.2703 times | Wed 28 May 2025 | 40061.00 (-0.1%) | 40100.00 | 40061.00 - 40100.00 | 0.8108 times | Tue 27 May 2025 | 40100.00 (0.42%) | 40050.00 | 40050.00 - 40100.00 | 1.3514 times | Thu 22 May 2025 | 39933.00 (-0.37%) | 40190.00 | 39924.00 - 40190.00 | 1.0811 times | Tue 20 May 2025 | 40080.00 (-0.05%) | 40099.00 | 40060.00 - 40099.00 | 5.1351 times |
Weekly price and charts 11mml26
Strong weekly Stock price targets for 11mml26 974561 are 39974 and 40126
| Weekly Target 1 | 39948.67 |
| Weekly Target 2 | 39999.33 |
| Weekly Target 3 | 40100.666666667 |
| Weekly Target 4 | 40151.33 |
| Weekly Target 5 | 40252.67 |
Weekly price and volumes for 11mml26
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 40050.00 (-0.38%) | 40202.00 | 40050.00 - 40202.00 | 0.3049 times | Fri 06 June 2025 | 40201.00 (0.05%) | 40060.00 | 40050.00 - 40310.00 | 1.0976 times | Fri 30 May 2025 | 40180.00 (0.62%) | 40050.00 | 40050.00 - 40180.00 | 0.6098 times | Thu 22 May 2025 | 39933.00 (0.08%) | 40100.00 | 39924.00 - 40190.00 | 1.9512 times | Fri 16 May 2025 | 39901.00 (-0.87%) | 40300.00 | 39901.00 - 40300.00 | 1.6463 times | Fri 09 May 2025 | 40250.00 (0.87%) | 40105.00 | 40105.00 - 40250.00 | 2.1341 times | Fri 02 May 2025 | 39903.00 (-0.24%) | 40001.00 | 39903.00 - 40040.00 | 0.5488 times | Thu 17 April 2025 | 40001.00 (0.13%) | 40001.00 | 40000.00 - 40001.00 | 0.7317 times | Fri 11 April 2025 | 39950.00 (-0.13%) | 40100.00 | 39950.00 - 40100.00 | 0.4878 times | Fri 28 March 2025 | 40000.00 (0%) | 39860.00 | 39855.00 - 40020.00 | 0.4878 times | Fri 21 March 2025 | 40000.00 (-0.43%) | 40054.00 | 39800.00 - 40087.00 | 1.8293 times |
Monthly price and charts 11mml26
Strong monthly Stock price targets for 11mml26 974561 are 39920 and 40180
| Monthly Target 1 | 39876.67 |
| Monthly Target 2 | 39963.33 |
| Monthly Target 3 | 40136.666666667 |
| Monthly Target 4 | 40223.33 |
| Monthly Target 5 | 40396.67 |
Monthly price and volumes 11mml26
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 40050.00 (-0.32%) | 40060.00 | 40050.00 - 40310.00 | 0.3104 times | Fri 30 May 2025 | 40180.00 (0.45%) | 39903.00 | 39901.00 - 40300.00 | 1.4305 times | Thu 24 April 2025 | 40000.00 (0%) | 40100.00 | 39950.00 - 40100.00 | 0.3644 times | Fri 28 March 2025 | 40000.00 (-0.07%) | 40150.00 | 39800.00 - 40337.00 | 0.9177 times | Fri 28 February 2025 | 40030.00 (-0.66%) | 40320.00 | 39800.00 - 40373.00 | 2.1592 times | Fri 31 January 2025 | 40297.00 (-32.95%) | 60000.00 | 40075.00 - 60150.00 | 2.2267 times | Tue 31 December 2024 | 60100.00 (0%) | 60000.00 | 59850.00 - 60280.00 | 0.7962 times | Fri 29 November 2024 | 60100.00 (0%) | 60100.10 | 60000.00 - 60100.10 | 0.3779 times | Wed 30 October 2024 | 60099.00 (-0.13%) | 60310.00 | 60099.00 - 60625.00 | 0.5128 times | Fri 27 September 2024 | 60175.00 (0.29%) | 60200.00 | 60000.00 - 60550.00 | 0.9042 times | Fri 30 August 2024 | 60000.00 (-0.41%) | 60249.00 | 60000.00 - 60600.00 | 1.1741 times |
Indicator Analysis of 11mml26
Tomorrow's movement Prediction of 11mml26 974561 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40104.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 11mml26 974561 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 11mml26 974561 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40125.5
BullKhan value: 30 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 40100 and price is deviating by 97 points
Upper Bollinger band is at 40293 and lower is at 39907, while middle bands are at 40004 and 40196
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 11mml26 (974561) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 11mml26 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 11mml26 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
11mml26 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 11mml26 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 11mml26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40081.91 and 11mml26 974561 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 11mml26 974561 stock. Volume based technical analysis of 11mml26 974561 stock is negative.
11mml26 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 11mml26 974561
DMA (daily moving average) of 11mml26 974561
| DMA period | DMA value |
| 5 day DMA | 40104.7 |
| 12 day DMA | 40096.46 |
| 20 day DMA | 40099.56 |
| 35 day DMA | 40054.81 |
| 50 day DMA | 40073.73 |
| 100 day DMA | 47901.33 |
| 150 day DMA | 54167.99 |
| 200 day DMA | 60799.01 |
EMA (exponential moving average) of 11mml26 974561
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40110.82 | 40141.22 | 40111.33 |
| 12 day EMA | 40103.36 | 40113.06 | 40097.08 |
| 20 day EMA | 40094.27 | 40098.93 | 40088.19 |
| 35 day EMA | 40095.23 | 40097.89 | 40091.82 |
| 50 day EMA | 40089.48 | 40091.09 | 40086.61 |
SMA (simple moving average) of 11mml26 974561
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40104.7 | 40130.7 | 40126.5 |
| 12 day SMA | 40096.46 | 40084.04 | 40081.88 |
| 20 day SMA | 40099.56 | 40097.06 | 40089.01 |
| 35 day SMA | 40054.81 | 40056.27 | 40053.38 |
| 50 day SMA | 40073.73 | 40078.85 | 40080.81 |
| 100 day SMA | 47901.33 | 48102.83 | 48306.32 |
| 150 day SMA | 54167.99 | 54436.03 | 54703.07 |
| 200 day SMA | 60799.01 | 61000.27 | 61204.21 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.