11mml26 974561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11mml26 974561 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11mml26
Strong Daily Stock price targets for 11mml26 974561 are 40105.5 and 40106.5
| Daily Target 1 | 40105.33 |
| Daily Target 2 | 40105.67 |
| Daily Target 3 | 40106.333333333 |
| Daily Target 4 | 40106.67 |
| Daily Target 5 | 40107.33 |
Daily price and volume 11mml26
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 40106.00 (0.14%) | 40107.00 | 40106.00 - 40107.00 | 0.5714 times | Mon 09 June 2025 | 40050.00 (-0.38%) | 40202.00 | 40050.00 - 40202.00 | 1.4286 times | Fri 06 June 2025 | 40201.00 (0.1%) | 40310.00 | 40201.00 - 40310.00 | 0.8571 times | Thu 05 June 2025 | 40162.50 (0.28%) | 40299.00 | 40101.00 - 40299.00 | 1.4286 times | Wed 04 June 2025 | 40050.00 (-0.02%) | 40050.00 | 40050.00 - 40050.00 | 0.2857 times | Mon 02 June 2025 | 40060.00 (-0.3%) | 40060.00 | 40060.00 - 40070.02 | 2.5714 times | Fri 30 May 2025 | 40180.00 (0%) | 40180.00 | 40180.00 - 40180.00 | 0.2857 times | Thu 29 May 2025 | 40180.00 (0.3%) | 40180.00 | 40180.00 - 40180.00 | 0.2857 times | Wed 28 May 2025 | 40061.00 (-0.1%) | 40100.00 | 40061.00 - 40100.00 | 0.8571 times | Tue 27 May 2025 | 40100.00 (0.42%) | 40050.00 | 40050.00 - 40100.00 | 1.4286 times | Thu 22 May 2025 | 39933.00 (-0.37%) | 40190.00 | 39924.00 - 40190.00 | 1.1429 times |
Weekly price and charts 11mml26
Strong weekly Stock price targets for 11mml26 974561 are 40002 and 40154
| Weekly Target 1 | 39967.33 |
| Weekly Target 2 | 40036.67 |
| Weekly Target 3 | 40119.333333333 |
| Weekly Target 4 | 40188.67 |
| Weekly Target 5 | 40271.33 |
Weekly price and volumes for 11mml26
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 40106.00 (-0.24%) | 40202.00 | 40050.00 - 40202.00 | 0.4217 times | Fri 06 June 2025 | 40201.00 (0.05%) | 40060.00 | 40050.00 - 40310.00 | 1.0843 times | Fri 30 May 2025 | 40180.00 (0.62%) | 40050.00 | 40050.00 - 40180.00 | 0.6024 times | Thu 22 May 2025 | 39933.00 (0.08%) | 40100.00 | 39924.00 - 40190.00 | 1.9277 times | Fri 16 May 2025 | 39901.00 (-0.87%) | 40300.00 | 39901.00 - 40300.00 | 1.6265 times | Fri 09 May 2025 | 40250.00 (0.87%) | 40105.00 | 40105.00 - 40250.00 | 2.1084 times | Fri 02 May 2025 | 39903.00 (-0.24%) | 40001.00 | 39903.00 - 40040.00 | 0.5422 times | Thu 17 April 2025 | 40001.00 (0.13%) | 40001.00 | 40000.00 - 40001.00 | 0.7229 times | Fri 11 April 2025 | 39950.00 (-0.13%) | 40100.00 | 39950.00 - 40100.00 | 0.4819 times | Fri 28 March 2025 | 40000.00 (0%) | 39860.00 | 39855.00 - 40020.00 | 0.4819 times | Fri 21 March 2025 | 40000.00 (-0.43%) | 40054.00 | 39800.00 - 40087.00 | 1.8072 times |
Monthly price and charts 11mml26
Strong monthly Stock price targets for 11mml26 974561 are 40078 and 40338
| Monthly Target 1 | 39895.33 |
| Monthly Target 2 | 40000.67 |
| Monthly Target 3 | 40155.333333333 |
| Monthly Target 4 | 40260.67 |
| Monthly Target 5 | 40415.33 |
Monthly price and volumes 11mml26
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 40106.00 (-0.18%) | 40060.00 | 40050.00 - 40310.00 | 0.3365 times | Fri 30 May 2025 | 40180.00 (0.45%) | 39903.00 | 39901.00 - 40300.00 | 1.4266 times | Thu 24 April 2025 | 40000.00 (0%) | 40100.00 | 39950.00 - 40100.00 | 0.3634 times | Fri 28 March 2025 | 40000.00 (-0.07%) | 40150.00 | 39800.00 - 40337.00 | 0.9152 times | Fri 28 February 2025 | 40030.00 (-0.66%) | 40320.00 | 39800.00 - 40373.00 | 2.1534 times | Fri 31 January 2025 | 40297.00 (-32.95%) | 60000.00 | 40075.00 - 60150.00 | 2.2207 times | Tue 31 December 2024 | 60100.00 (0%) | 60000.00 | 59850.00 - 60280.00 | 0.7941 times | Fri 29 November 2024 | 60100.00 (0%) | 60100.10 | 60000.00 - 60100.10 | 0.3769 times | Wed 30 October 2024 | 60099.00 (-0.13%) | 60310.00 | 60099.00 - 60625.00 | 0.5114 times | Fri 27 September 2024 | 60175.00 (0.29%) | 60200.00 | 60000.00 - 60550.00 | 0.9017 times | Fri 30 August 2024 | 60000.00 (-0.41%) | 60249.00 | 60000.00 - 60600.00 | 1.1709 times |
Indicator Analysis of 11mml26
Tomorrow's movement Prediction of 11mml26 974561 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40104.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 11mml26 974561 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 11mml26 974561 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40125.5
BullKhan value: 30 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 40110 and price is deviating by 86 points
Upper Bollinger band is at 40281 and lower is at 39940, while middle bands are at 40025 and 40195
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 11mml26 (974561) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 11mml26 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 11mml26 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
11mml26 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 11mml26 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 11mml26 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40100.3 and 11mml26 974561 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 11mml26 974561 stock. Volume based technical analysis of 11mml26 974561 stock is negative.
11mml26 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 11mml26 974561
DMA (daily moving average) of 11mml26 974561
| DMA period | DMA value |
| 5 day DMA | 40113.9 |
| 12 day DMA | 40096.96 |
| 20 day DMA | 40109.71 |
| 35 day DMA | 40052.87 |
| 50 day DMA | 40069.5 |
| 100 day DMA | 47700.39 |
| 150 day DMA | 53897.71 |
| 200 day DMA | 60595.54 |
EMA (exponential moving average) of 11mml26 974561
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40109.21 | 40110.82 | 40141.22 |
| 12 day EMA | 40103.8 | 40103.4 | 40113.1 |
| 20 day EMA | 40095.44 | 40094.33 | 40098.99 |
| 35 day EMA | 40097.36 | 40096.85 | 40099.61 |
| 50 day EMA | 40090.64 | 40090.01 | 40091.64 |
SMA (simple moving average) of 11mml26 974561
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40113.9 | 40104.7 | 40130.7 |
| 12 day SMA | 40096.96 | 40096.46 | 40084.04 |
| 20 day SMA | 40109.71 | 40099.56 | 40097.06 |
| 35 day SMA | 40052.87 | 40054.81 | 40056.27 |
| 50 day SMA | 40069.5 | 40073.73 | 40078.85 |
| 100 day SMA | 47700.39 | 47901.33 | 48102.83 |
| 150 day SMA | 53897.71 | 54167.99 | 54436.03 |
| 200 day SMA | 60595.54 | 60799.01 | 61000.27 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.