1025nfl26 975239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1025nfl26 975239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1025nfl26
Strong Daily Stock price targets for 1025nfl26 975239 are 102542.98 and 112528.03
| Daily Target 1 | 94222.1 |
| Daily Target 2 | 100878.8 |
| Daily Target 3 | 104207.15 |
| Daily Target 4 | 110863.85 |
| Daily Target 5 | 114192.2 |
Daily price and volume 1025nfl26
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 107535.50 (10.25%) | 97550.45 | 97550.45 - 107535.50 | 0.8696 times | Tue 03 June 2025 | 97535.55 (-5.31%) | 97535.55 | 97535.55 - 97535.55 | 0.4348 times | Wed 28 May 2025 | 103000.00 (4.04%) | 103000.00 | 103000.00 - 103000.00 | 0.8696 times | Wed 21 May 2025 | 99000.05 (0%) | 99000.05 | 99000.05 - 99000.05 | 0.4348 times | Fri 09 May 2025 | 99000.00 (-1%) | 99000.00 | 99000.00 - 99000.00 | 0.4348 times | Mon 17 March 2025 | 100000.00 (2.56%) | 100000.00 | 100000.00 - 100000.00 | 4.3478 times | Tue 11 March 2025 | 97500.00 (2.63%) | 97500.00 | 97500.00 - 97500.00 | 0.4348 times | Wed 05 March 2025 | 95001.00 (0%) | 95001.00 | 95001.00 - 95001.00 | 1.3043 times | Thu 13 February 2025 | 95000.00 (0%) | 95000.00 | 95000.00 - 95000.00 | 0.4348 times | Tue 11 February 2025 | 95000.00 (-0%) | 95000.00 | 95000.00 - 95000.00 | 0.4348 times | Mon 10 February 2025 | 95001.00 (-4.04%) | 98000.00 | 95001.00 - 98000.00 | 1.3043 times |
Weekly price and charts 1025nfl26
Strong weekly Stock price targets for 1025nfl26 975239 are 102535.53 and 112535.48
| Weekly Target 1 | 94202.23 |
| Weekly Target 2 | 100868.87 |
| Weekly Target 3 | 104202.18333333 |
| Weekly Target 4 | 110868.82 |
| Weekly Target 5 | 114202.13 |
Weekly price and volumes for 1025nfl26
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 107535.50 (4.4%) | 97535.55 | 97535.55 - 107535.50 | 0.4615 times | Wed 28 May 2025 | 103000.00 (4.04%) | 103000.00 | 103000.00 - 103000.00 | 0.3077 times | Wed 21 May 2025 | 99000.05 (0%) | 99000.05 | 99000.05 - 99000.05 | 0.1538 times | Fri 09 May 2025 | 99000.00 (1.54%) | 100000.00 | 99000.00 - 100000.00 | 1.6923 times | Tue 11 March 2025 | 97500.00 (2.63%) | 97500.00 | 97500.00 - 97500.00 | 0.1538 times | Wed 05 March 2025 | 95001.00 (0%) | 95001.00 | 95001.00 - 95001.00 | 0.4615 times | Thu 13 February 2025 | 95000.00 (-4.04%) | 98000.00 | 95000.00 - 98000.00 | 0.7692 times | Fri 24 January 2025 | 99000.00 (-11.61%) | 97590.00 | 97590.00 - 99000.00 | 3.0769 times | Fri 03 January 2025 | 112000.00 (19.15%) | 94000.00 | 94000.00 - 112000.00 | 0.4615 times | Thu 19 December 2024 | 94000.00 (-1.66%) | 95500.00 | 94000.00 - 95500.00 | 2.4615 times | Mon 18 November 2024 | 95582.10 (-3.94%) | 95582.10 | 95582.10 - 95582.10 | 2.7692 times |
Monthly price and charts 1025nfl26
Strong monthly Stock price targets for 1025nfl26 975239 are 102535.53 and 112535.48
| Monthly Target 1 | 94202.23 |
| Monthly Target 2 | 100868.87 |
| Monthly Target 3 | 104202.18333333 |
| Monthly Target 4 | 110868.82 |
| Monthly Target 5 | 114202.13 |
Monthly price and volumes 1025nfl26
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 107535.50 (4.4%) | 97535.55 | 97535.55 - 107535.50 | 0.2439 times | Wed 28 May 2025 | 103000.00 (3%) | 99000.00 | 99000.00 - 103000.00 | 0.3252 times | Mon 17 March 2025 | 100000.00 (5.26%) | 95001.00 | 95001.00 - 100000.00 | 1.1382 times | Thu 13 February 2025 | 95000.00 (-4.04%) | 98000.00 | 95000.00 - 98000.00 | 0.4065 times | Fri 24 January 2025 | 99000.00 (5.32%) | 94000.00 | 94000.00 - 112000.00 | 1.8699 times | Thu 19 December 2024 | 94000.00 (-1.05%) | 94000.00 | 94000.00 - 94000.00 | 0.0813 times | Wed 27 November 2024 | 95000.00 (-4.52%) | 95582.10 | 95000.00 - 95582.10 | 2.6829 times | Mon 28 October 2024 | 99499.99 (2.58%) | 97000.00 | 82008.01 - 99499.99 | 0.4878 times | Mon 30 September 2024 | 97000.00 (-2.51%) | 97000.00 | 97000.00 - 97000.00 | 0.8943 times | Wed 28 August 2024 | 99500.00 (1.53%) | 100898.00 | 97000.00 - 100898.00 | 1.8699 times | Wed 31 July 2024 | 97999.00 (-15.81%) | 115000.00 | 97000.00 - 115000.00 | 0.8943 times |
Indicator Analysis of 1025nfl26
Tomorrow's movement Prediction of 1025nfl26 975239 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99907.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 1025nfl26 975239 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 1025nfl26 975239 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 1025nfl26 975239 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103000
BullKhan value: 100 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 98329 and price is deviating by 4521 points
Upper Bollinger band is at 107370 and lower is at 89288, while middle bands are at 93809 and 102850
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 1025nfl26 (975239) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 1025nfl26 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 1025nfl26 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
1025nfl26 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 1025nfl26 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 1025nfl26 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99526.5 and 1025nfl26 975239 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 1025nfl26 975239 stock. Volume based technical analysis of 1025nfl26 975239 stock is negative.
1025nfl26 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1025nfl26 975239
DMA (daily moving average) of 1025nfl26 975239
| DMA period | DMA value |
| 5 day DMA | 101214.22 |
| 12 day DMA | 98547.76 |
| 20 day DMA | 98328.66 |
| 35 day DMA | 98388.83 |
| 50 day DMA | 99016.98 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1025nfl26 975239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101929.53 | 99126.96 | 99922.55 |
| 12 day EMA | 99907.76 | 98521.39 | 98700.57 |
| 20 day EMA | 99230.87 | 98357.09 | 98443.53 |
| 35 day EMA | 99210.69 | 98720.58 | 98790.35 |
| 50 day EMA | 99407.48 | 99075.86 | 99138.7 |
SMA (simple moving average) of 1025nfl26 975239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101214.22 | 99707.12 | 99700.01 |
| 12 day SMA | 98547.76 | 97836.47 | 97958.5 |
| 20 day SMA | 98328.66 | 97730.99 | 97829.21 |
| 35 day SMA | 98388.83 | 98202.11 | 98741.12 |
| 50 day SMA | 99016.98 | 98966.27 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.