11esfb30 975519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11esfb30 975519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11esfb30
Strong Daily Stock price targets for 11esfb30 975519 are 102300 and 102300
| Daily Target 1 | 102300 |
| Daily Target 2 | 102300 |
| Daily Target 3 | 102300 |
| Daily Target 4 | 102300 |
| Daily Target 5 | 102300 |
Daily price and volume 11esfb30
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 102300.00 (-0.29%) | 102300.00 | 102300.00 - 102300.00 | 1.25 times | Wed 11 June 2025 | 102600.00 (0.34%) | 102600.00 | 102600.00 - 102600.00 | 0.5 times | Tue 10 June 2025 | 102251.37 (-0.73%) | 102251.37 | 102251.37 - 102251.37 | 1.25 times | Fri 06 June 2025 | 102999.00 (0.68%) | 102999.00 | 102999.00 - 102999.00 | 0.25 times | Wed 04 June 2025 | 102300.00 (-0.68%) | 102300.00 | 102300.00 - 102300.00 | 0.5 times | Mon 02 June 2025 | 102999.00 (1.3%) | 102999.00 | 102999.00 - 102999.00 | 0.25 times | Fri 30 May 2025 | 101680.14 (-0.7%) | 101680.14 | 101680.14 - 101680.14 | 2.5 times | Tue 27 May 2025 | 102400.00 (0.89%) | 102400.00 | 102400.00 - 102400.00 | 0.5 times | Mon 26 May 2025 | 101501.02 (-0.73%) | 101501.02 | 101501.02 - 101501.02 | 2.5 times | Mon 19 May 2025 | 102245.00 (-1.83%) | 102245.00 | 102245.00 - 102245.00 | 0.5 times | Thu 15 May 2025 | 104147.00 (2.61%) | 104147.00 | 104147.00 - 104147.00 | 2 times |
Weekly price and charts 11esfb30
Strong weekly Stock price targets for 11esfb30 975519 are 102275.69 and 102624.32
| Weekly Target 1 | 102035.16 |
| Weekly Target 2 | 102167.58 |
| Weekly Target 3 | 102383.79 |
| Weekly Target 4 | 102516.21 |
| Weekly Target 5 | 102732.42 |
Weekly price and volumes for 11esfb30
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 102300.00 (-0.68%) | 102251.37 | 102251.37 - 102600.00 | 1.3483 times | Fri 06 June 2025 | 102999.00 (1.3%) | 102999.00 | 102300.00 - 102999.00 | 0.4494 times | Fri 30 May 2025 | 101680.14 (-0.55%) | 101501.02 | 101501.02 - 102400.00 | 2.4719 times | Mon 19 May 2025 | 102245.00 (-1.83%) | 102245.00 | 102245.00 - 102245.00 | 0.2247 times | Thu 15 May 2025 | 104147.00 (3.16%) | 101500.00 | 101500.00 - 104147.00 | 1.1236 times | Thu 08 May 2025 | 100956.85 (-0.04%) | 100600.00 | 100600.00 - 101000.00 | 2.3596 times | Tue 15 April 2025 | 101000.00 (0%) | 101000.00 | 101000.00 - 101000.00 | 0.2247 times | Wed 26 March 2025 | 101000.00 (-1.46%) | 102500.00 | 100000.00 - 102500.00 | 0.6742 times | Wed 19 March 2025 | 102500.00 (1.99%) | 102500.00 | 101501.00 - 102500.00 | 0.8989 times | Thu 06 March 2025 | 100500.00 (-4.29%) | 100500.00 | 100500.00 - 100500.00 | 0.2247 times | Fri 21 February 2025 | 105000.00 (1.94%) | 103000.00 | 101789.59 - 105000.00 | 8.3146 times |
Monthly price and charts 11esfb30
Strong monthly Stock price targets for 11esfb30 975519 are 101901.87 and 102649.5
| Monthly Target 1 | 101769.16 |
| Monthly Target 2 | 102034.58 |
| Monthly Target 3 | 102516.79 |
| Monthly Target 4 | 102782.21 |
| Monthly Target 5 | 103264.42 |
Monthly price and volumes 11esfb30
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 102300.00 (0.61%) | 102999.00 | 102251.37 - 102999.00 | 0.6897 times | Fri 30 May 2025 | 101680.14 (0.67%) | 100600.00 | 100600.00 - 104147.00 | 2.3707 times | Tue 15 April 2025 | 101000.00 (0%) | 101000.00 | 101000.00 - 101000.00 | 0.0862 times | Wed 26 March 2025 | 101000.00 (-3.81%) | 100500.00 | 100000.00 - 102500.00 | 0.6897 times | Fri 21 February 2025 | 105000.00 (2.14%) | 103800.00 | 101789.59 - 105000.00 | 3.7931 times | Thu 16 January 2025 | 102800.00 (0%) | 102002.00 | 102000.00 - 102800.00 | 0.5172 times | Fri 20 December 2024 | 102800.00 (2.04%) | 101596.41 | 101596.41 - 102800.00 | 0.5172 times | Wed 27 November 2024 | 100744.70 (-0.35%) | 100677.46 | 100677.46 - 100744.70 | 0.1724 times | Wed 16 October 2024 | 101100.00 (1.4%) | 99500.00 | 99500.00 - 101100.00 | 0.9483 times | Fri 27 September 2024 | 99701.00 (-4.72%) | 99514.87 | 99514.87 - 100400.00 | 0.2155 times | Tue 20 August 2024 | 104641.10 (2.1%) | 104150.00 | 104150.00 - 105000.00 | 0.6034 times |
Indicator Analysis of 11esfb30
Tomorrow's movement Prediction of 11esfb30 975519 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 102291.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 11esfb30 975519 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 11esfb30 975519 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102649.5
BullKhan value: 50 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 101921 and price is deviating by 965 points
Upper Bollinger band is at 103850 and lower is at 99992, while middle bands are at 100956 and 102885
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 11esfb30 (975519) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 11esfb30 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 11esfb30 in short term and the buy signal is strong.
11esfb30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 11esfb30 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 11esfb30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101991.41 and 11esfb30 975519 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 11esfb30 975519 stock. Volume based technical analysis of 11esfb30 975519 stock is negative.
11esfb30 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 11esfb30 975519
DMA (daily moving average) of 11esfb30 975519
| DMA period | DMA value |
| 5 day DMA | 102490.07 |
| 12 day DMA | 102410.21 |
| 20 day DMA | 101920.31 |
| 35 day DMA | 102193.27 |
| 50 day DMA | 101984.88 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 11esfb30 975519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102429.57 | 102494.35 | 102441.54 |
| 12 day EMA | 102291.6 | 102290.07 | 102233.74 |
| 20 day EMA | 102191.69 | 102180.29 | 102136.13 |
| 35 day EMA | 102068.51 | 102054.88 | 102022.79 |
| 50 day EMA | 102061.14 | 102051.39 | 102029.01 |
SMA (simple moving average) of 11esfb30 975519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102490.07 | 102629.87 | 102445.9 |
| 12 day SMA | 102410.21 | 102298.28 | 102158.84 |
| 20 day SMA | 101920.31 | 101880.36 | 101875.36 |
| 35 day SMA | 102193.27 | 102173.16 | 102120.16 |
| 50 day SMA | 101984.88 | 101990.88 | 101977.95 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.