11esfb30 975519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11esfb30 975519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11esfb30
Strong Daily Stock price targets for 11esfb30 975519 are 102999 and 102999
| Daily Target 1 | 102999 |
| Daily Target 2 | 102999 |
| Daily Target 3 | 102999 |
| Daily Target 4 | 102999 |
| Daily Target 5 | 102999 |
Daily price and volume 11esfb30
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 102999.00 (0.68%) | 102999.00 | 102999.00 - 102999.00 | 0.2083 times | Wed 04 June 2025 | 102300.00 (-0.68%) | 102300.00 | 102300.00 - 102300.00 | 0.4167 times | Mon 02 June 2025 | 102999.00 (1.3%) | 102999.00 | 102999.00 - 102999.00 | 0.2083 times | Fri 30 May 2025 | 101680.14 (-0.7%) | 101680.14 | 101680.14 - 101680.14 | 2.0833 times | Tue 27 May 2025 | 102400.00 (0.89%) | 102400.00 | 102400.00 - 102400.00 | 0.4167 times | Mon 26 May 2025 | 101501.02 (-0.73%) | 101501.02 | 101501.02 - 101501.02 | 2.0833 times | Mon 19 May 2025 | 102245.00 (-1.83%) | 102245.00 | 102245.00 - 102245.00 | 0.4167 times | Thu 15 May 2025 | 104147.00 (2.61%) | 104147.00 | 104147.00 - 104147.00 | 1.6667 times | Mon 12 May 2025 | 101500.00 (0.54%) | 101500.00 | 101500.00 - 101500.00 | 0.4167 times | Thu 08 May 2025 | 100956.85 (0.03%) | 101000.00 | 100956.85 - 101000.00 | 2.0833 times | Wed 07 May 2025 | 100926.72 (0.32%) | 100926.71 | 100926.71 - 100926.72 | 2.0833 times |
Weekly price and charts 11esfb30
Strong weekly Stock price targets for 11esfb30 975519 are 102649.5 and 103348.5
| Weekly Target 1 | 102067 |
| Weekly Target 2 | 102533 |
| Weekly Target 3 | 102766 |
| Weekly Target 4 | 103232 |
| Weekly Target 5 | 103465 |
Weekly price and volumes for 11esfb30
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 102999.00 (1.3%) | 102999.00 | 102300.00 - 102999.00 | 0.2649 times | Fri 30 May 2025 | 101680.14 (-0.55%) | 101501.02 | 101501.02 - 102400.00 | 1.457 times | Mon 19 May 2025 | 102245.00 (-1.83%) | 102245.00 | 102245.00 - 102245.00 | 0.1325 times | Thu 15 May 2025 | 104147.00 (3.16%) | 101500.00 | 101500.00 - 104147.00 | 0.6623 times | Thu 08 May 2025 | 100956.85 (-0.04%) | 100600.00 | 100600.00 - 101000.00 | 1.3907 times | Tue 15 April 2025 | 101000.00 (0%) | 101000.00 | 101000.00 - 101000.00 | 0.1325 times | Wed 26 March 2025 | 101000.00 (-1.46%) | 102500.00 | 100000.00 - 102500.00 | 0.3974 times | Wed 19 March 2025 | 102500.00 (1.99%) | 102500.00 | 101501.00 - 102500.00 | 0.5298 times | Thu 06 March 2025 | 100500.00 (-4.29%) | 100500.00 | 100500.00 - 100500.00 | 0.1325 times | Fri 21 February 2025 | 105000.00 (1.94%) | 103000.00 | 101789.59 - 105000.00 | 4.9007 times | Thu 06 February 2025 | 103000.00 (0.19%) | 103800.00 | 103000.00 - 104500.00 | 0.9272 times |
Monthly price and charts 11esfb30
Strong monthly Stock price targets for 11esfb30 975519 are 102649.5 and 103348.5
| Monthly Target 1 | 102067 |
| Monthly Target 2 | 102533 |
| Monthly Target 3 | 102766 |
| Monthly Target 4 | 103232 |
| Monthly Target 5 | 103465 |
Monthly price and volumes 11esfb30
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 102999.00 (1.3%) | 102999.00 | 102300.00 - 102999.00 | 0.1818 times | Fri 30 May 2025 | 101680.14 (0.67%) | 100600.00 | 100600.00 - 104147.00 | 2.5 times | Tue 15 April 2025 | 101000.00 (0%) | 101000.00 | 101000.00 - 101000.00 | 0.0909 times | Wed 26 March 2025 | 101000.00 (-3.81%) | 100500.00 | 100000.00 - 102500.00 | 0.7273 times | Fri 21 February 2025 | 105000.00 (2.14%) | 103800.00 | 101789.59 - 105000.00 | 4 times | Thu 16 January 2025 | 102800.00 (0%) | 102002.00 | 102000.00 - 102800.00 | 0.5455 times | Fri 20 December 2024 | 102800.00 (2.04%) | 101596.41 | 101596.41 - 102800.00 | 0.5455 times | Wed 27 November 2024 | 100744.70 (-0.35%) | 100677.46 | 100677.46 - 100744.70 | 0.1818 times | Wed 16 October 2024 | 101100.00 (1.4%) | 99500.00 | 99500.00 - 101100.00 | 1 times | Fri 27 September 2024 | 99701.00 (-4.72%) | 99514.87 | 99514.87 - 100400.00 | 0.2273 times | Tue 20 August 2024 | 104641.10 (2.1%) | 104150.00 | 104150.00 - 105000.00 | 0.6364 times |
Indicator Analysis of 11esfb30
Tomorrow's movement Prediction of 11esfb30 975519 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 102230.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 11esfb30 975519 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 11esfb30 975519 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102489.56
Tomorrow's movement Prediction of 11esfb30 975519 is strongly bullish. It has broken a strong resistance of 99572 and is expected to move up further.
BullKhan value: 95 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 101788 and price is deviating by 1002 points
Upper Bollinger band is at 103792 and lower is at 99785, while middle bands are at 100787 and 102790
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 11esfb30 (975519) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 11esfb30 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 11esfb30 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
11esfb30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 11esfb30 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 11esfb30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102030.09 and 11esfb30 975519 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 11esfb30 975519 stock. Volume based technical analysis of 11esfb30 975519 stock is negative.
11esfb30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 11esfb30 975519
DMA (daily moving average) of 11esfb30 975519
| DMA period | DMA value |
| 5 day DMA | 102475.63 |
| 12 day DMA | 102021.23 |
| 20 day DMA | 101787.79 |
| 35 day DMA | 102075.19 |
| 50 day DMA | 101982.92 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 11esfb30 975519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102536.61 | 102305.45 | 102308.17 |
| 12 day EMA | 102229.96 | 102090.18 | 102052.05 |
| 20 day EMA | 102120.14 | 102027.67 | 101999.02 |
| 35 day EMA | 101982.02 | 101922.15 | 101899.9 |
| 50 day EMA | 102029.33 | 101989.77 | 101977.11 |
SMA (simple moving average) of 11esfb30 975519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102475.63 | 102176.03 | 102165.03 |
| 12 day SMA | 102021.23 | 101854.64 | 101746.31 |
| 20 day SMA | 101787.79 | 101887.84 | 101862.32 |
| 35 day SMA | 102075.19 | 102020.93 | 101966.61 |
| 50 day SMA | 101982.92 | 101972.94 | 101966.94 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.