Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
11esfb30 975519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

11esfb30 975519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11esfb30 975519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11esfb30

Strong Daily Stock price targets for 11esfb30 975519 are 102300 and 102300

Daily Target 1102300
Daily Target 2102300
Daily Target 3102300
Daily Target 4102300
Daily Target 5102300

Daily price and volume 11esfb30

Date Closing Open Range Volume
Thu 12 June 2025 102300.00 (-0.29%) 102300.00 102300.00 - 102300.00 1.25 times
Wed 11 June 2025 102600.00 (0.34%) 102600.00 102600.00 - 102600.00 0.5 times
Tue 10 June 2025 102251.37 (-0.73%) 102251.37 102251.37 - 102251.37 1.25 times
Fri 06 June 2025 102999.00 (0.68%) 102999.00 102999.00 - 102999.00 0.25 times
Wed 04 June 2025 102300.00 (-0.68%) 102300.00 102300.00 - 102300.00 0.5 times
Mon 02 June 2025 102999.00 (1.3%) 102999.00 102999.00 - 102999.00 0.25 times
Fri 30 May 2025 101680.14 (-0.7%) 101680.14 101680.14 - 101680.14 2.5 times
Tue 27 May 2025 102400.00 (0.89%) 102400.00 102400.00 - 102400.00 0.5 times
Mon 26 May 2025 101501.02 (-0.73%) 101501.02 101501.02 - 101501.02 2.5 times
Mon 19 May 2025 102245.00 (-1.83%) 102245.00 102245.00 - 102245.00 0.5 times
Thu 15 May 2025 104147.00 (2.61%) 104147.00 104147.00 - 104147.00 2 times

 Daily chart 11esfb30

Weekly price and charts 11esfb30

Strong weekly Stock price targets for 11esfb30 975519 are 102275.69 and 102624.32

Weekly Target 1102035.16
Weekly Target 2102167.58
Weekly Target 3102383.79
Weekly Target 4102516.21
Weekly Target 5102732.42

Weekly price and volumes for 11esfb30

Date Closing Open Range Volume
Thu 12 June 2025 102300.00 (-0.68%) 102251.37 102251.37 - 102600.00 1.3483 times
Fri 06 June 2025 102999.00 (1.3%) 102999.00 102300.00 - 102999.00 0.4494 times
Fri 30 May 2025 101680.14 (-0.55%) 101501.02 101501.02 - 102400.00 2.4719 times
Mon 19 May 2025 102245.00 (-1.83%) 102245.00 102245.00 - 102245.00 0.2247 times
Thu 15 May 2025 104147.00 (3.16%) 101500.00 101500.00 - 104147.00 1.1236 times
Thu 08 May 2025 100956.85 (-0.04%) 100600.00 100600.00 - 101000.00 2.3596 times
Tue 15 April 2025 101000.00 (0%) 101000.00 101000.00 - 101000.00 0.2247 times
Wed 26 March 2025 101000.00 (-1.46%) 102500.00 100000.00 - 102500.00 0.6742 times
Wed 19 March 2025 102500.00 (1.99%) 102500.00 101501.00 - 102500.00 0.8989 times
Thu 06 March 2025 100500.00 (-4.29%) 100500.00 100500.00 - 100500.00 0.2247 times
Fri 21 February 2025 105000.00 (1.94%) 103000.00 101789.59 - 105000.00 8.3146 times

 weekly chart 11esfb30

Monthly price and charts 11esfb30

Strong monthly Stock price targets for 11esfb30 975519 are 101901.87 and 102649.5

Monthly Target 1101769.16
Monthly Target 2102034.58
Monthly Target 3102516.79
Monthly Target 4102782.21
Monthly Target 5103264.42

Monthly price and volumes 11esfb30

Date Closing Open Range Volume
Thu 12 June 2025 102300.00 (0.61%) 102999.00 102251.37 - 102999.00 0.6897 times
Fri 30 May 2025 101680.14 (0.67%) 100600.00 100600.00 - 104147.00 2.3707 times
Tue 15 April 2025 101000.00 (0%) 101000.00 101000.00 - 101000.00 0.0862 times
Wed 26 March 2025 101000.00 (-3.81%) 100500.00 100000.00 - 102500.00 0.6897 times
Fri 21 February 2025 105000.00 (2.14%) 103800.00 101789.59 - 105000.00 3.7931 times
Thu 16 January 2025 102800.00 (0%) 102002.00 102000.00 - 102800.00 0.5172 times
Fri 20 December 2024 102800.00 (2.04%) 101596.41 101596.41 - 102800.00 0.5172 times
Wed 27 November 2024 100744.70 (-0.35%) 100677.46 100677.46 - 100744.70 0.1724 times
Wed 16 October 2024 101100.00 (1.4%) 99500.00 99500.00 - 101100.00 0.9483 times
Fri 27 September 2024 99701.00 (-4.72%) 99514.87 99514.87 - 100400.00 0.2155 times
Tue 20 August 2024 104641.10 (2.1%) 104150.00 104150.00 - 105000.00 0.6034 times

 monthly chart 11esfb30

Indicator Analysis of 11esfb30

Tomorrow's movement Prediction of 11esfb30 975519 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 102291.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 11esfb30 975519 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of 11esfb30 975519 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102649.5

BullKhan value: 50 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 101921 and price is deviating by 965 points

Upper Bollinger band is at 103850 and lower is at 99992, while middle bands are at 100956 and 102885

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 11esfb30 (975519) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 11esfb30 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 11esfb30 in short term and the buy signal is strong.

11esfb30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 11esfb30 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 11esfb30 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101991.41 and 11esfb30 975519 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 11esfb30 975519 stock. Volume based technical analysis of 11esfb30 975519 stock is negative.

11esfb30 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 11esfb30 975519

DMA (daily moving average) of 11esfb30 975519

DMA period DMA value
5 day DMA 102490.07
12 day DMA 102410.21
20 day DMA 101920.31
35 day DMA 102193.27
50 day DMA 101984.88
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 11esfb30 975519

EMA period EMA current EMA prev EMA prev2
5 day EMA102429.57102494.35102441.54
12 day EMA102291.6102290.07102233.74
20 day EMA102191.69102180.29102136.13
35 day EMA102068.51102054.88102022.79
50 day EMA102061.14102051.39102029.01

SMA (simple moving average) of 11esfb30 975519

SMA period SMA current SMA prev SMA prev2
5 day SMA102490.07102629.87102445.9
12 day SMA102410.21102298.28102158.84
20 day SMA101920.31101880.36101875.36
35 day SMA102193.27102173.16102120.16
50 day SMA101984.88101990.88101977.95
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme