Ssfl9 975562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssfl 9 975562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ssfl9
Strong Daily Stock price targets for Ssfl9 975562 are 98705 and 98705
Daily Target 1 | 98705 |
Daily Target 2 | 98705 |
Daily Target 3 | 98705 |
Daily Target 4 | 98705 |
Daily Target 5 | 98705 |
Daily price and volume Ssfl 9
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 98705.00 (1.76%) | 98705.00 | 98705.00 - 98705.00 | 0.0654 times | Mon 09 June 2025 | 97000.00 (-1.22%) | 97000.00 | 97000.00 - 97000.00 | 0.1307 times | Fri 06 June 2025 | 98200.00 (0.1%) | 98199.00 | 98199.00 - 98200.00 | 0.1961 times | Thu 05 June 2025 | 98100.00 (0.1%) | 98100.00 | 98100.00 - 98100.00 | 0.0654 times | Wed 04 June 2025 | 98000.00 (1.48%) | 96590.31 | 95000.00 - 98000.00 | 1.5033 times | Tue 03 June 2025 | 96569.20 (-1.67%) | 98211.00 | 96461.00 - 98211.00 | 0.5229 times | Mon 02 June 2025 | 98212.26 (1.25%) | 98212.26 | 98212.26 - 98212.26 | 0.1307 times | Thu 29 May 2025 | 97000.00 (-1.93%) | 96500.00 | 96500.00 - 97001.00 | 0.6536 times | Tue 27 May 2025 | 98912.60 (0.42%) | 98912.60 | 98912.60 - 98912.60 | 6.4706 times | Thu 22 May 2025 | 98500.00 (-0.18%) | 98000.00 | 98000.00 - 98500.00 | 0.2614 times | Tue 20 May 2025 | 98679.76 (1.73%) | 98679.76 | 98679.76 - 98679.76 | 0.0654 times |
Weekly price and charts Ssfl9
Strong weekly Stock price targets for Ssfl9 975562 are 97852.5 and 99557.5
Weekly Target 1 | 96431.67 |
Weekly Target 2 | 97568.33 |
Weekly Target 3 | 98136.666666667 |
Weekly Target 4 | 99273.33 |
Weekly Target 5 | 99841.67 |
Weekly price and volumes for Ssfl 9
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 98705.00 (0.51%) | 97000.00 | 97000.00 - 98705.00 | 0.137 times | Fri 06 June 2025 | 98200.00 (1.24%) | 98212.26 | 95000.00 - 98212.26 | 1.6895 times | Thu 29 May 2025 | 97000.00 (-1.52%) | 98912.60 | 96500.00 - 98912.60 | 4.9772 times | Thu 22 May 2025 | 98500.00 (1.55%) | 98679.76 | 98000.00 - 98679.76 | 0.2283 times | Wed 09 April 2025 | 97000.00 (2.7%) | 97000.00 | 97000.00 - 98000.00 | 0.274 times | Fri 28 March 2025 | 94450.00 (-5.08%) | 98000.00 | 94450.00 - 99000.00 | 0.5936 times | Fri 07 February 2025 | 99504.20 (0.31%) | 99157.43 | 99016.09 - 99504.20 | 0.6849 times | Mon 02 December 2024 | 99191.98 (0.24%) | 99191.98 | 99191.98 - 99191.98 | 1.1416 times | Mon 25 November 2024 | 98958.85 (-0.06%) | 98958.85 | 98958.85 - 98958.85 | 0.2283 times | Tue 29 October 2024 | 99015.25 (0.81%) | 99015.25 | 99015.25 - 99015.25 | 0.0457 times | Tue 01 October 2024 | 98218.78 (0%) | 97701.00 | 97701.00 - 98218.78 | 0.274 times |
Monthly price and charts Ssfl9
Strong monthly Stock price targets for Ssfl9 975562 are 96852.5 and 100557.5
Monthly Target 1 | 93765 |
Monthly Target 2 | 96235 |
Monthly Target 3 | 97470 |
Monthly Target 4 | 99940 |
Monthly Target 5 | 101175 |
Monthly price and volumes Ssfl 9
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 98705.00 (1.76%) | 98212.26 | 95000.00 - 98705.00 | 1.7699 times | Thu 29 May 2025 | 97000.00 (0%) | 98679.76 | 96500.00 - 98912.60 | 5.0442 times | Wed 09 April 2025 | 97000.00 (2.7%) | 97000.00 | 97000.00 - 98000.00 | 0.2655 times | Fri 28 March 2025 | 94450.00 (-4.6%) | 94450.00 | 94450.00 - 94450.00 | 0.3097 times | Mon 10 February 2025 | 99000.00 (-0.02%) | 99504.20 | 98000.00 - 99504.20 | 0.4867 times | Thu 23 January 2025 | 99016.09 (-0.14%) | 99016.09 | 99016.09 - 99016.09 | 0.0885 times | Mon 30 December 2024 | 99157.43 (0.2%) | 99191.98 | 99157.43 - 99191.98 | 1.4602 times | Mon 25 November 2024 | 98958.85 (-0.06%) | 98958.85 | 98958.85 - 98958.85 | 0.2212 times | Tue 29 October 2024 | 99015.25 (1.35%) | 98218.78 | 98218.78 - 99015.25 | 0.0885 times | Mon 23 September 2024 | 97701.00 (-0.31%) | 98630.39 | 97701.00 - 98630.39 | 0.2655 times | Tue 20 August 2024 | 98000.00 (0%) | 98000.00 | 98000.00 - 98000.00 | 0.0442 times |
Indicator Analysis of Ssfl9
Tomorrow's movement Prediction of Ssfl 9 975562 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 97952.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ssfl 9 975562 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ssfl 9 975562 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98206.13
Tomorrow's movement Prediction of Ssfl 9 975562 is strongly bullish. It has broken a strong resistance of 96007 and is expected to move up further.
BullKhan value: 65 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 98058 and price is deviating by 1198 points
Upper Bollinger band is at 100454 and lower is at 95663, while middle bands are at 96861 and 99256
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ssfl9 (975562) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ssfl9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ssfl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ssfl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ssfl9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ssfl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98462.29 and Ssfl9 975562 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ssfl9 975562 stock. Volume based technical analysis of Ssfl9 975562 stock is negative.
Ssfl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ssfl 9 975562
DMA (daily moving average) of Ssfl 9 975562
DMA period | DMA value |
5 day DMA | 98001 |
12 day DMA | 97906.57 |
20 day DMA | 98057.87 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Ssfl 9 975562
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 97987.49 | 97628.79 | 97943.14 |
12 day EMA | 97952.86 | 97816.15 | 97964.49 |
20 day EMA | 98086.02 | 98020.89 | 98128.31 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ssfl 9 975562
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 98001 | 97573.84 | 97816.29 |
12 day SMA | 97906.57 | 97764.49 | 97551.99 |
20 day SMA | 98057.87 | 98073.38 | 98134.32 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.