Ssfl9 975562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssfl 9 975562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ssfl9
Strong Daily Stock price targets for Ssfl9 975562 are 97000 and 97000
Daily Target 1 | 97000 |
Daily Target 2 | 97000 |
Daily Target 3 | 97000 |
Daily Target 4 | 97000 |
Daily Target 5 | 97000 |
Daily price and volume Ssfl 9
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 97000.00 (-1.22%) | 97000.00 | 97000.00 - 97000.00 | 0.1307 times | Fri 06 June 2025 | 98200.00 (0.1%) | 98199.00 | 98199.00 - 98200.00 | 0.1961 times | Thu 05 June 2025 | 98100.00 (0.1%) | 98100.00 | 98100.00 - 98100.00 | 0.0654 times | Wed 04 June 2025 | 98000.00 (1.48%) | 96590.31 | 95000.00 - 98000.00 | 1.5033 times | Tue 03 June 2025 | 96569.20 (-1.67%) | 98211.00 | 96461.00 - 98211.00 | 0.5229 times | Mon 02 June 2025 | 98212.26 (1.25%) | 98212.26 | 98212.26 - 98212.26 | 0.1307 times | Thu 29 May 2025 | 97000.00 (-1.93%) | 96500.00 | 96500.00 - 97001.00 | 0.6536 times | Tue 27 May 2025 | 98912.60 (0.42%) | 98912.60 | 98912.60 - 98912.60 | 6.4706 times | Thu 22 May 2025 | 98500.00 (-0.18%) | 98000.00 | 98000.00 - 98500.00 | 0.2614 times | Tue 20 May 2025 | 98679.76 (1.73%) | 98679.76 | 98679.76 - 98679.76 | 0.0654 times | Wed 09 April 2025 | 97000.00 (0%) | 98000.00 | 97000.00 - 98000.00 | 0.2614 times |
Weekly price and charts Ssfl9
Strong weekly Stock price targets for Ssfl9 975562 are 97000 and 97000
Weekly Target 1 | 97000 |
Weekly Target 2 | 97000 |
Weekly Target 3 | 97000 |
Weekly Target 4 | 97000 |
Weekly Target 5 | 97000 |
Weekly price and volumes for Ssfl 9
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 97000.00 (-1.22%) | 97000.00 | 97000.00 - 97000.00 | 0.0917 times | Fri 06 June 2025 | 98200.00 (1.24%) | 98212.26 | 95000.00 - 98212.26 | 1.6972 times | Thu 29 May 2025 | 97000.00 (-1.52%) | 98912.60 | 96500.00 - 98912.60 | 5 times | Thu 22 May 2025 | 98500.00 (1.55%) | 98679.76 | 98000.00 - 98679.76 | 0.2294 times | Wed 09 April 2025 | 97000.00 (2.7%) | 97000.00 | 97000.00 - 98000.00 | 0.2752 times | Fri 28 March 2025 | 94450.00 (-5.08%) | 98000.00 | 94450.00 - 99000.00 | 0.5963 times | Fri 07 February 2025 | 99504.20 (0.31%) | 99157.43 | 99016.09 - 99504.20 | 0.6881 times | Mon 02 December 2024 | 99191.98 (0.24%) | 99191.98 | 99191.98 - 99191.98 | 1.1468 times | Mon 25 November 2024 | 98958.85 (-0.06%) | 98958.85 | 98958.85 - 98958.85 | 0.2294 times | Tue 29 October 2024 | 99015.25 (0.81%) | 99015.25 | 99015.25 - 99015.25 | 0.0459 times | Tue 01 October 2024 | 98218.78 (0%) | 97701.00 | 97701.00 - 98218.78 | 0.2752 times |
Monthly price and charts Ssfl9
Strong monthly Stock price targets for Ssfl9 975562 are 94393.87 and 97606.13
Monthly Target 1 | 93525.16 |
Monthly Target 2 | 95262.58 |
Monthly Target 3 | 96737.42 |
Monthly Target 4 | 98474.84 |
Monthly Target 5 | 99949.68 |
Monthly price and volumes Ssfl 9
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 97000.00 (0%) | 98212.26 | 95000.00 - 98212.26 | 1.7333 times | Thu 29 May 2025 | 97000.00 (0%) | 98679.76 | 96500.00 - 98912.60 | 5.0667 times | Wed 09 April 2025 | 97000.00 (2.7%) | 97000.00 | 97000.00 - 98000.00 | 0.2667 times | Fri 28 March 2025 | 94450.00 (-4.6%) | 94450.00 | 94450.00 - 94450.00 | 0.3111 times | Mon 10 February 2025 | 99000.00 (-0.02%) | 99504.20 | 98000.00 - 99504.20 | 0.4889 times | Thu 23 January 2025 | 99016.09 (-0.14%) | 99016.09 | 99016.09 - 99016.09 | 0.0889 times | Mon 30 December 2024 | 99157.43 (0.2%) | 99191.98 | 99157.43 - 99191.98 | 1.4667 times | Mon 25 November 2024 | 98958.85 (-0.06%) | 98958.85 | 98958.85 - 98958.85 | 0.2222 times | Tue 29 October 2024 | 99015.25 (1.35%) | 98218.78 | 98218.78 - 99015.25 | 0.0889 times | Mon 23 September 2024 | 97701.00 (-0.31%) | 98630.39 | 97701.00 - 98630.39 | 0.2667 times | Tue 20 August 2024 | 98000.00 (0%) | 98000.00 | 98000.00 - 98000.00 | 0.0444 times |
Indicator Analysis of Ssfl9
Tomorrow's movement Prediction of Ssfl 9 975562 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 97816.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ssfl 9 975562 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 98074 and price is deviating by 1209 points
Upper Bollinger band is at 100490 and lower is at 95658, while middle bands are at 96866 and 99282
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ssfl9 (975562) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ssfl9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ssfl9 in short term and the buy signal is strong.
Ssfl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ssfl9 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ssfl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98462.13 and Ssfl9 975562 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ssfl9 975562 stock. Volume based technical analysis of Ssfl9 975562 stock is negative.
Ssfl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ssfl 9 975562
DMA (daily moving average) of Ssfl 9 975562
DMA period | DMA value |
5 day DMA | 97573.84 |
12 day DMA | 97764.49 |
20 day DMA | 98073.38 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Ssfl 9 975562
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 97628.79 | 97943.14 | 97814.73 |
12 day EMA | 97816.15 | 97964.49 | 97921.68 |
20 day EMA | 98020.89 | 98128.31 | 98120.77 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ssfl 9 975562
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 97573.84 | 97816.29 | 97576.29 |
12 day SMA | 97764.49 | 97551.99 | 97618.65 |
20 day SMA | 98073.38 | 98134.32 | 98109.37 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.