Usfbl11 975790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usfbl 11 975790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Usfbl11
Strong Daily Stock price targets for Usfbl11 975790 are 102900 and 102900
| Daily Target 1 | 102900 |
| Daily Target 2 | 102900 |
| Daily Target 3 | 102900 |
| Daily Target 4 | 102900 |
| Daily Target 5 | 102900 |
Daily price and volume Usfbl 11
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 102900.00 (0.59%) | 102900.00 | 102900.00 - 102900.00 | 0.75 times | Wed 09 April 2025 | 102300.00 (-0.49%) | 102300.00 | 102300.00 - 102300.00 | 0.5 times | Tue 08 April 2025 | 102799.00 (0.29%) | 102300.00 | 102300.00 - 102799.00 | 1.5 times | Fri 04 April 2025 | 102500.00 (1.23%) | 102500.00 | 102500.00 - 102500.00 | 0.25 times | Tue 25 March 2025 | 101250.00 (-0.74%) | 101150.00 | 101150.00 - 101250.00 | 0.5 times | Fri 21 March 2025 | 102000.00 (0%) | 101000.00 | 101000.00 - 102000.00 | 0.5 times | Tue 18 March 2025 | 102000.00 (0%) | 102000.00 | 102000.00 - 102000.00 | 1.25 times | Mon 17 March 2025 | 102000.00 (-2.11%) | 102000.00 | 102000.00 - 102000.00 | 1.25 times | Tue 04 March 2025 | 104200.00 (-0.19%) | 104200.00 | 104200.00 - 104200.00 | 0.5 times | Thu 27 February 2025 | 104400.00 (1.75%) | 104400.00 | 104400.00 - 104400.00 | 3 times | Wed 19 February 2025 | 102600.00 (0%) | 102600.00 | 102600.00 - 102600.00 | 0.25 times |
Weekly price and charts Usfbl11
Strong weekly Stock price targets for Usfbl11 975790 are 102900 and 102900
| Weekly Target 1 | 102900 |
| Weekly Target 2 | 102900 |
| Weekly Target 3 | 102900 |
| Weekly Target 4 | 102900 |
| Weekly Target 5 | 102900 |
Weekly price and volumes for Usfbl 11
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 102900.00 (0.59%) | 102900.00 | 102900.00 - 102900.00 | 0.4762 times | Wed 09 April 2025 | 102300.00 (-0.2%) | 102300.00 | 102300.00 - 102799.00 | 1.2698 times | Fri 04 April 2025 | 102500.00 (0.49%) | 101150.00 | 101150.00 - 102500.00 | 0.4762 times | Fri 21 March 2025 | 102000.00 (-2.11%) | 102000.00 | 101000.00 - 102000.00 | 1.9048 times | Tue 04 March 2025 | 104200.00 (-0.19%) | 104200.00 | 104200.00 - 104200.00 | 0.3175 times | Thu 27 February 2025 | 104400.00 (1.75%) | 102600.00 | 102600.00 - 104400.00 | 2.0635 times | Fri 14 February 2025 | 102600.00 (1.08%) | 104500.00 | 102600.00 - 104600.00 | 0.9524 times | Mon 03 February 2025 | 101500.00 (0%) | 101500.00 | 101500.00 - 101500.00 | 0.3175 times | Fri 31 January 2025 | 101500.00 (-0.98%) | 102500.00 | 101500.00 - 103600.00 | 1.4286 times | Fri 17 January 2025 | 102500.00 (0.5%) | 101500.00 | 101500.00 - 102500.00 | 0.7937 times | Fri 03 January 2025 | 101989.00 (-0.01%) | 101949.00 | 101201.00 - 101989.00 | 4.7619 times |
Monthly price and charts Usfbl11
Strong monthly Stock price targets for Usfbl11 975790 are 102600 and 103200
| Monthly Target 1 | 102100 |
| Monthly Target 2 | 102500 |
| Monthly Target 3 | 102700 |
| Monthly Target 4 | 103100 |
| Monthly Target 5 | 103300 |
Monthly price and volumes Usfbl 11
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 102900.00 (1.63%) | 102500.00 | 102300.00 - 102900.00 | 0.515 times | Tue 25 March 2025 | 101250.00 (-3.02%) | 104200.00 | 101000.00 - 104200.00 | 0.6867 times | Thu 27 February 2025 | 104400.00 (2.86%) | 101500.00 | 101500.00 - 104600.00 | 0.9013 times | Fri 31 January 2025 | 101500.00 (-0.15%) | 101500.00 | 101201.00 - 103600.00 | 1.3305 times | Mon 30 December 2024 | 101650.00 (-1.57%) | 103500.00 | 101450.00 - 103900.00 | 1.7597 times | Thu 28 November 2024 | 103268.50 (0.5%) | 102500.00 | 102500.00 - 103268.50 | 0.7296 times | Fri 18 October 2024 | 102753.29 (0.43%) | 101000.00 | 101000.00 - 102990.00 | 1.2017 times | Mon 23 September 2024 | 102309.00 (-1.73%) | 100000.00 | 100000.00 - 102309.00 | 0.0858 times | Tue 27 August 2024 | 104111.00 (0.88%) | 103995.00 | 103900.00 - 104111.00 | 1.5451 times | Tue 23 July 2024 | 103200.00 (0%) | 103000.00 | 103000.00 - 103200.00 | 1.2446 times | Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Usfbl11
Tomorrow's movement Prediction of Usfbl 11 975790 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 102550.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usfbl 11 975790 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Usfbl 11 975790 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102549.5
Tomorrow's movement Prediction of Usfbl 11 975790 is strongly bullish. It has broken a strong resistance of 100734 and is expected to move up further.
BullKhan value: 65 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 102607 and price is deviating by 1015 points
Upper Bollinger band is at 104635 and lower is at 100579, while middle bands are at 101593 and 103621
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Usfbl11 (975790) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usfbl11 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Usfbl11 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usfbl11 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Usfbl11 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Usfbl11 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103007.35 and Usfbl11 975790 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Usfbl11 975790 stock. Volume based technical analysis of Usfbl11 975790 stock is negative.
Usfbl11 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usfbl 11 975790
DMA (daily moving average) of Usfbl 11 975790
| DMA period | DMA value |
| 5 day DMA | 102349.8 |
| 12 day DMA | 102629.08 |
| 20 day DMA | 102606.9 |
| 35 day DMA | 102555.79 |
| 50 day DMA | 102702.9 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Usfbl 11 975790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102550.45 | 102375.7 | 102413.55 |
| 12 day EMA | 102550.5 | 102486.98 | 102520.97 |
| 20 day EMA | 102572.27 | 102537.79 | 102562.81 |
| 35 day EMA | 102689.49 | 102677.1 | 102699.3 |
| 50 day EMA | 102717.61 | 102710.17 | 102726.9 |
SMA (simple moving average) of Usfbl 11 975790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102349.8 | 102169.8 | 102109.8 |
| 12 day SMA | 102629.08 | 102770.75 | 102954.08 |
| 20 day SMA | 102606.9 | 102521.95 | 102489.45 |
| 35 day SMA | 102555.79 | 102551.59 | 102561.72 |
| 50 day SMA | 102702.9 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.