Mfl10 976036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 10 976036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl10
Strong Daily Stock price targets for Mfl10 976036 are 10040 and 10060
| Daily Target 1 | 10023.33 |
| Daily Target 2 | 10036.67 |
| Daily Target 3 | 10043.333333333 |
| Daily Target 4 | 10056.67 |
| Daily Target 5 | 10063.33 |
Daily price and volume Mfl 10
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 10050.00 (0.31%) | 10030.00 | 10030.00 - 10050.00 | 0.974 times | Thu 17 April 2025 | 10019.00 (-0.31%) | 10080.00 | 10005.00 - 10080.00 | 2.3377 times | Tue 15 April 2025 | 10050.00 (0%) | 10000.00 | 10000.00 - 10050.00 | 0.1299 times | Tue 08 April 2025 | 10050.00 (-0.1%) | 10060.00 | 10050.00 - 10060.00 | 1.2987 times | Fri 04 April 2025 | 10060.00 (0.01%) | 10060.00 | 10060.00 - 10060.00 | 1.2987 times | Wed 02 April 2025 | 10059.00 (-0.01%) | 10060.00 | 10059.00 - 10060.00 | 1.2338 times | Tue 01 April 2025 | 10060.00 (0.6%) | 10060.00 | 10060.00 - 10060.00 | 0.6494 times | Fri 28 March 2025 | 10000.00 (0%) | 10000.00 | 10000.00 - 10000.00 | 0.0649 times | Wed 26 March 2025 | 10000.00 (-0.6%) | 10060.00 | 10000.00 - 10060.00 | 0.8442 times | Mon 24 March 2025 | 10060.00 (0.5%) | 10050.00 | 10005.00 - 10100.00 | 1.1688 times | Fri 21 March 2025 | 10010.00 (-0.2%) | 10030.00 | 10010.00 - 10030.00 | 2.987 times |
Weekly price and charts Mfl10
Strong weekly Stock price targets for Mfl10 976036 are 10040 and 10060
| Weekly Target 1 | 10023.33 |
| Weekly Target 2 | 10036.67 |
| Weekly Target 3 | 10043.333333333 |
| Weekly Target 4 | 10056.67 |
| Weekly Target 5 | 10063.33 |
Weekly price and volumes for Mfl 10
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 10050.00 (0.31%) | 10030.00 | 10030.00 - 10050.00 | 0.1859 times | Thu 17 April 2025 | 10019.00 (-0.31%) | 10000.00 | 10000.00 - 10080.00 | 0.4709 times | Tue 08 April 2025 | 10050.00 (-0.1%) | 10060.00 | 10050.00 - 10060.00 | 0.2478 times | Fri 04 April 2025 | 10060.00 (0.6%) | 10060.00 | 10059.00 - 10060.00 | 0.6072 times | Fri 28 March 2025 | 10000.00 (-0.1%) | 10050.00 | 10000.00 - 10100.00 | 0.3965 times | Fri 21 March 2025 | 10010.00 (0%) | 10010.00 | 10010.00 - 10060.00 | 3.5688 times | Thu 13 March 2025 | 10010.00 (-0.15%) | 10024.00 | 9990.00 - 10038.00 | 0.3222 times | Fri 07 March 2025 | 10025.00 (-0.25%) | 10050.00 | 10000.00 - 10050.00 | 0.5081 times | Thu 27 February 2025 | 10050.00 (0.3%) | 9990.00 | 9990.00 - 10070.00 | 2.8625 times | Fri 14 February 2025 | 10020.00 (0.2%) | 10180.00 | 10020.00 - 10200.00 | 0.8302 times | Wed 05 February 2025 | 10000.00 (1.52%) | 9951.00 | 9950.00 - 10000.00 | 0.3965 times |
Monthly price and charts Mfl10
Strong monthly Stock price targets for Mfl10 976036 are 9985 and 10065
| Monthly Target 1 | 9963.33 |
| Monthly Target 2 | 10006.67 |
| Monthly Target 3 | 10043.333333333 |
| Monthly Target 4 | 10086.67 |
| Monthly Target 5 | 10123.33 |
Monthly price and volumes Mfl 10
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 10050.00 (0.5%) | 10060.00 | 10000.00 - 10080.00 | 0.5073 times | Fri 28 March 2025 | 10000.00 (-0.5%) | 10050.00 | 9990.00 - 10100.00 | 1.6091 times | Thu 27 February 2025 | 10050.00 (2.03%) | 9951.00 | 9950.00 - 10200.00 | 1.3721 times | Wed 29 January 2025 | 9850.00 (-2.34%) | 10020.00 | 9600.00 - 10020.00 | 1.9252 times | Tue 31 December 2024 | 10086.00 (27.19%) | 9510.00 | 9510.00 - 11400.00 | 0.578 times | Fri 22 November 2024 | 7930.00 (0%) | 11870.00 | 7930.00 - 11870.00 | 0.0083 times | Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Mfl10
Tomorrow's movement Prediction of Mfl 10 976036 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10037.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl 10 976036 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10028 and price is deviating by 24 points
Upper Bollinger band is at 10075 and lower is at 9982, while middle bands are at 10005 and 10052
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfl10 (976036) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfl10 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mfl10 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl10 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfl10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10042.44 and Mfl10 976036 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl10 976036 stock. Volume based technical analysis of Mfl10 976036 stock is negative.
Mfl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 10 976036
DMA (daily moving average) of Mfl 10 976036
| DMA period | DMA value |
| 5 day DMA | 10045.8 |
| 12 day DMA | 10037.33 |
| 20 day DMA | 10027.85 |
| 35 day DMA | 10012.37 |
| 50 day DMA | 10029.6 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 10 976036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10042.38 | 10038.57 | 10048.35 |
| 12 day EMA | 10037.69 | 10035.45 | 10038.44 |
| 20 day EMA | 10032.56 | 10030.73 | 10031.96 |
| 35 day EMA | 10024.27 | 10022.76 | 10022.98 |
| 50 day EMA | 10017.91 | 10016.6 | 10016.5 |
SMA (simple moving average) of Mfl 10 976036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10045.8 | 10047.6 | 10055.8 |
| 12 day SMA | 10037.33 | 10036.5 | 10035.75 |
| 20 day SMA | 10027.85 | 10026.6 | 10027.15 |
| 35 day SMA | 10012.37 | 10006.66 | 9998.97 |
| 50 day SMA | 10029.6 | 10038.6 | 10038.22 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.