Kiifb9 976085 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiifb 9 976085 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kiifb9
Strong Daily Stock price targets for Kiifb9 976085 are 100539.27 and 100539.27
Daily Target 1 | 100539.27 |
Daily Target 2 | 100539.27 |
Daily Target 3 | 100539.27 |
Daily Target 4 | 100539.27 |
Daily Target 5 | 100539.27 |
Daily price and volume Kiifb 9
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 100539.27 (0.04%) | 100539.27 | 100539.27 - 100539.27 | 0.2381 times | Mon 21 April 2025 | 100499.99 (0.15%) | 100499.99 | 100499.99 - 100499.99 | 0.2381 times | Fri 11 April 2025 | 100350.00 (-0.15%) | 100350.00 | 100109.00 - 100350.00 | 0.7143 times | Wed 09 April 2025 | 100499.00 (0.15%) | 100399.00 | 100399.00 - 100499.00 | 0.7143 times | Tue 08 April 2025 | 100351.00 (0.14%) | 100449.00 | 100351.00 - 100449.00 | 0.4762 times | Wed 02 April 2025 | 100213.13 (-0.09%) | 100299.00 | 100010.00 - 100349.00 | 2.8571 times | Fri 28 March 2025 | 100299.99 (-0.2%) | 100499.00 | 100299.99 - 100499.00 | 2.619 times | Wed 26 March 2025 | 100499.00 (-0.5%) | 100000.00 | 100000.00 - 100499.00 | 0.9524 times | Mon 24 March 2025 | 100999.00 (-1.27%) | 101999.99 | 100999.00 - 101999.99 | 0.9524 times | Fri 21 March 2025 | 102299.99 (0.01%) | 102299.99 | 102299.99 - 102299.99 | 0.2381 times | Thu 20 March 2025 | 102289.00 (0.19%) | 102289.00 | 102289.00 - 102289.00 | 1.1905 times |
Weekly price and charts Kiifb9
Strong weekly Stock price targets for Kiifb9 976085 are 100519.63 and 100558.91
Weekly Target 1 | 100486.9 |
Weekly Target 2 | 100513.08 |
Weekly Target 3 | 100526.17666667 |
Weekly Target 4 | 100552.36 |
Weekly Target 5 | 100565.46 |
Weekly price and volumes for Kiifb 9
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 100539.27 (0.19%) | 100499.99 | 100499.99 - 100539.27 | 0.2105 times | Fri 11 April 2025 | 100350.00 (0.14%) | 100449.00 | 100109.00 - 100499.00 | 0.8421 times | Wed 02 April 2025 | 100213.13 (-0.09%) | 100299.00 | 100010.00 - 100349.00 | 1.2632 times | Fri 28 March 2025 | 100299.99 (-1.96%) | 101999.99 | 100000.00 - 101999.99 | 2 times | Fri 21 March 2025 | 102299.99 (0.5%) | 102099.00 | 102099.00 - 102299.99 | 0.7368 times | Fri 07 March 2025 | 101790.00 (-0.01%) | 101899.00 | 101661.00 - 101995.00 | 2 times | Fri 28 February 2025 | 101800.00 (0.12%) | 101886.61 | 101800.00 - 101886.61 | 0.7368 times | Fri 21 February 2025 | 101683.00 (0.18%) | 101000.00 | 100000.00 - 101683.00 | 0.9474 times | Fri 07 February 2025 | 101500.00 (0.94%) | 101500.00 | 101500.00 - 101500.00 | 0.5263 times | Fri 17 January 2025 | 100557.20 (0.46%) | 100500.00 | 100402.00 - 100557.20 | 0.7368 times | Fri 03 January 2025 | 100100.00 (-1.67%) | 100000.00 | 100000.00 - 100200.00 | 3.4737 times |
Monthly price and charts Kiifb9
Strong monthly Stock price targets for Kiifb9 976085 are 100274.64 and 100803.91
Monthly Target 1 | 99833.58 |
Monthly Target 2 | 100186.42 |
Monthly Target 3 | 100362.84666667 |
Monthly Target 4 | 100715.69 |
Monthly Target 5 | 100892.12 |
Monthly price and volumes Kiifb 9
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 100539.27 (0.24%) | 100299.00 | 100010.00 - 100539.27 | 0.7738 times | Fri 28 March 2025 | 100299.99 (-1.47%) | 101899.00 | 100000.00 - 102299.99 | 1.5828 times | Fri 28 February 2025 | 101800.00 (1.24%) | 101500.00 | 100000.00 - 101886.61 | 0.7387 times | Fri 17 January 2025 | 100557.20 (0.56%) | 100200.00 | 100000.00 - 100557.20 | 0.9145 times | Mon 30 December 2024 | 100000.00 (-1.56%) | 101805.00 | 100000.00 - 101805.00 | 0.7035 times | Fri 29 November 2024 | 101581.00 (1.21%) | 100000.00 | 100000.00 - 101826.00 | 2.0401 times | Mon 21 October 2024 | 100364.00 (0%) | 100234.00 | 100234.00 - 100364.00 | 0.2462 times | Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Kiifb9
Tomorrow's movement Prediction of Kiifb 9 976085 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100762.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kiifb 9 976085 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kiifb 9 976085 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100424.5
Tomorrow's movement Prediction of Kiifb 9 976085 is strongly bullish. It has broken a strong resistance of 100000 and is expected to move up further.
BullKhan value: 55 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 101292 and price is deviating by 768 points
Upper Bollinger band is at 102827 and lower is at 99757, while middle bands are at 100524 and 102059
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kiifb9 (976085) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kiifb9 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kiifb9 in short term but the sell signal is initial and weak.
Kiifb9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kiifb9 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kiifb9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100438.99 and Kiifb9 976085 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kiifb9 976085 stock. Volume based technical analysis of Kiifb9 976085 stock is negative.
Kiifb9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiifb 9 976085
DMA (daily moving average) of Kiifb 9 976085
DMA period | DMA value |
5 day DMA | 100447.85 |
12 day DMA | 100911.53 |
20 day DMA | 101291.38 |
35 day DMA | 101056.91 |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Kiifb 9 976085
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 100511.34 | 100497.38 | 100496.08 |
12 day EMA | 100762.87 | 100803.51 | 100858.67 |
20 day EMA | 100889.96 | 100926.86 | 100971.77 |
35 day EMA | 100987.64 | 101014.04 | 101044.3 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kiifb 9 976085
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 100447.85 | 100382.62 | 100342.62 |
12 day SMA | 100911.53 | 101015.76 | 101140.34 |
20 day SMA | 101291.38 | 101264.42 | 101289.42 |
35 day SMA | 101056.91 | ||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.