Kiifb9 976087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiifb 9 976087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kiifb9
Strong Daily Stock price targets for Kiifb9 976087 are 101699.5 and 101796.5
Daily Target 1 | 101667.33 |
Daily Target 2 | 101731.67 |
Daily Target 3 | 101764.33333333 |
Daily Target 4 | 101828.67 |
Daily Target 5 | 101861.33 |
Daily price and volume Kiifb 9
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 101796.00 (0.04%) | 101797.00 | 101700.00 - 101797.00 | 3.3929 times | Thu 05 June 2025 | 101758.29 (0.16%) | 101758.29 | 101758.29 - 101758.29 | 0.1786 times | Wed 04 June 2025 | 101598.36 (0.05%) | 101598.36 | 101598.36 - 101598.36 | 0.8929 times | Tue 03 June 2025 | 101547.00 (0.11%) | 101547.00 | 101547.00 - 101547.00 | 0.8929 times | Mon 02 June 2025 | 101439.00 (0.06%) | 101477.99 | 101400.00 - 101477.99 | 0.3571 times | Fri 30 May 2025 | 101380.50 (0%) | 101380.50 | 101380.50 - 101380.50 | 0.5357 times | Thu 29 May 2025 | 101380.50 (0.13%) | 101381.00 | 101380.00 - 101381.00 | 0.3571 times | Tue 27 May 2025 | 101251.00 (0.07%) | 101250.00 | 101250.00 - 101251.00 | 1.0714 times | Wed 21 May 2025 | 101179.00 (0.08%) | 101181.00 | 101179.00 - 101181.00 | 1.9643 times | Tue 20 May 2025 | 101101.00 (-0.15%) | 101278.00 | 101101.00 - 101278.00 | 0.3571 times | Mon 19 May 2025 | 101249.98 (0.07%) | 100910.00 | 100910.00 - 101249.98 | 0.7143 times |
Weekly price and charts Kiifb9
Strong weekly Stock price targets for Kiifb9 976087 are 101598 and 101995
Weekly Target 1 | 101267.33 |
Weekly Target 2 | 101531.67 |
Weekly Target 3 | 101664.33333333 |
Weekly Target 4 | 101928.67 |
Weekly Target 5 | 102061.33 |
Weekly price and volumes for Kiifb 9
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 101796.00 (0.41%) | 101477.99 | 101400.00 - 101797.00 | 2.2222 times | Fri 30 May 2025 | 101380.50 (0.2%) | 101250.00 | 101250.00 - 101381.00 | 0.7639 times | Wed 21 May 2025 | 101179.00 (0%) | 100910.00 | 100910.00 - 101278.00 | 1.1806 times | Fri 16 May 2025 | 101175.50 (0.37%) | 101088.00 | 101001.00 - 101239.00 | 1.0417 times | Wed 30 April 2025 | 100799.99 (0.8%) | 100546.00 | 100546.00 - 100799.99 | 0.1389 times | Thu 24 April 2025 | 100000.00 (-1.66%) | 102130.40 | 100000.00 - 102130.40 | 0.8333 times | Fri 21 February 2025 | 101690.00 (1.49%) | 101500.00 | 99618.00 - 101690.00 | 2.2222 times | Fri 03 January 2025 | 100200.00 (-1.6%) | 100145.00 | 100145.00 - 100200.00 | 0.4167 times | Wed 04 December 2024 | 101832.00 (-0.02%) | 101700.00 | 101700.00 - 101832.00 | 0.625 times | Thu 28 November 2024 | 101852.00 (1.04%) | 101644.00 | 101644.00 - 101852.00 | 0.5556 times | Thu 07 November 2024 | 100806.00 (0.26%) | 100728.00 | 100728.00 - 100806.00 | 1.3889 times |
Monthly price and charts Kiifb9
Strong monthly Stock price targets for Kiifb9 976087 are 101598 and 101995
Monthly Target 1 | 101267.33 |
Monthly Target 2 | 101531.67 |
Monthly Target 3 | 101664.33333333 |
Monthly Target 4 | 101928.67 |
Monthly Target 5 | 102061.33 |
Monthly price and volumes Kiifb 9
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 101796.00 (0.41%) | 101477.99 | 101400.00 - 101797.00 | 1.6555 times | Fri 30 May 2025 | 101380.50 (0.58%) | 101088.00 | 100910.00 - 101381.00 | 2.2245 times | Wed 30 April 2025 | 100799.99 (-1.3%) | 100000.00 | 100000.00 - 100799.99 | 0.2069 times | Wed 19 March 2025 | 102130.40 (0.43%) | 102130.40 | 102130.40 - 102130.40 | 0.5173 times | Fri 21 February 2025 | 101690.00 (0.87%) | 99618.00 | 99618.00 - 101690.00 | 0.4139 times | Tue 28 January 2025 | 100811.11 (-1%) | 100145.00 | 100145.00 - 101500.00 | 1.552 times | Wed 04 December 2024 | 101832.00 (-0.02%) | 101700.00 | 101700.00 - 101832.00 | 0.4656 times | Thu 28 November 2024 | 101852.00 (1.3%) | 100728.00 | 100728.00 - 101852.00 | 1.4485 times | Mon 28 October 2024 | 100546.00 (0%) | 100546.00 | 100546.00 - 100546.00 | 0.5173 times | Sun 08 June 2025 | (0%) | - | 0 times |
Indicator Analysis of Kiifb9
Tomorrow's movement Prediction of Kiifb 9 976087 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101448.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kiifb 9 976087 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kiifb 9 976087 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kiifb 9 976087 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101446.25
Tomorrow's movement Prediction of Kiifb 9 976087 is strongly bullish. It has broken a strong resistance of 99921 and is expected to move up further.
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 101191 and price is deviating by 581 points
Upper Bollinger band is at 102353 and lower is at 100030, while middle bands are at 100611 and 101772
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kiifb9 (976087) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kiifb9 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kiifb9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kiifb9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kiifb9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kiifb9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101501.19 and Kiifb9 976087 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kiifb9 976087 stock. Volume based technical analysis of Kiifb9 976087 stock is negative.
Kiifb9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiifb 9 976087
DMA (daily moving average) of Kiifb 9 976087
DMA period | DMA value |
5 day DMA | 101627.73 |
12 day DMA | 101404.68 |
20 day DMA | 101190.83 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Kiifb 9 976087
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 101643.07 | 101566.61 | 101470.79 |
12 day EMA | 101448.98 | 101385.91 | 101318.23 |
20 day EMA | 101342.18 | 101294.43 | 101245.62 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kiifb 9 976087
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 101627.73 | 101544.63 | 101469.07 |
12 day SMA | 101404.68 | 101345.68 | 101289.82 |
20 day SMA | 101190.83 | 101141.58 | 101128.67 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.