Kiifb9 976088 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiifb 9 976088 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kiifb9
Strong Daily Stock price targets for Kiifb9 976088 are 100649 and 100649
| Daily Target 1 | 100649 |
| Daily Target 2 | 100649 |
| Daily Target 3 | 100649 |
| Daily Target 4 | 100649 |
| Daily Target 5 | 100649 |
Daily price and volume Kiifb 9
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 100649.00 (0.15%) | 100649.00 | 100649.00 - 100649.00 | 0.2564 times | Tue 22 April 2025 | 100500.00 (0.2%) | 100549.18 | 100500.00 - 100549.18 | 1.3675 times | Mon 21 April 2025 | 100301.00 (-0.05%) | 100301.00 | 100301.00 - 100301.00 | 0.2564 times | Thu 17 April 2025 | 100349.99 (0.07%) | 100499.00 | 100100.00 - 100499.00 | 1.8803 times | Wed 16 April 2025 | 100279.99 (-0.07%) | 100301.00 | 100200.00 - 100347.99 | 0.6838 times | Tue 15 April 2025 | 100349.99 (0.15%) | 100350.00 | 100349.98 - 100350.00 | 1.0256 times | Fri 11 April 2025 | 100195.00 (-0.3%) | 100112.00 | 100112.00 - 100200.00 | 1.1111 times | Wed 09 April 2025 | 100499.00 (0.1%) | 100499.00 | 100499.00 - 100499.00 | 1.1111 times | Fri 04 April 2025 | 100398.00 (0%) | 100398.00 | 100398.00 - 100398.00 | 0.7692 times | Tue 25 March 2025 | 100398.00 (-1.81%) | 100398.00 | 100398.00 - 100398.00 | 1.5385 times | Wed 19 March 2025 | 102249.00 (0.24%) | 102249.00 | 102249.00 - 102249.00 | 0.0855 times |
Weekly price and charts Kiifb9
Strong weekly Stock price targets for Kiifb9 976088 are 100475 and 100823
| Weekly Target 1 | 100185 |
| Weekly Target 2 | 100417 |
| Weekly Target 3 | 100533 |
| Weekly Target 4 | 100765 |
| Weekly Target 5 | 100881 |
Weekly price and volumes for Kiifb 9
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 100649.00 (0.3%) | 100301.00 | 100301.00 - 100649.00 | 0.9778 times | Thu 17 April 2025 | 100349.99 (0.15%) | 100350.00 | 100100.00 - 100499.00 | 1.8667 times | Fri 11 April 2025 | 100195.00 (-0.2%) | 100499.00 | 100112.00 - 100499.00 | 1.1556 times | Fri 04 April 2025 | 100398.00 (-1.81%) | 100398.00 | 100398.00 - 100398.00 | 1.2 times | Wed 19 March 2025 | 102249.00 (0.24%) | 102249.00 | 102249.00 - 102249.00 | 0.0444 times | Fri 07 March 2025 | 101999.99 (0.49%) | 100010.00 | 100010.00 - 101999.99 | 0.2667 times | Fri 28 February 2025 | 101500.00 (-0.2%) | 101500.00 | 101500.00 - 101500.00 | 0.1778 times | Fri 21 February 2025 | 101699.90 (0.59%) | 101010.10 | 101000.00 - 101700.00 | 0.9778 times | Wed 22 January 2025 | 101099.00 (0.2%) | 99364.00 | 99364.00 - 101099.00 | 1.1111 times | Fri 03 January 2025 | 100893.00 (0.39%) | 100101.00 | 100000.00 - 100999.00 | 2.2222 times | Thu 26 December 2024 | 100500.00 (-1.75%) | 100500.00 | 100500.00 - 100500.00 | 0.3111 times |
Monthly price and charts Kiifb9
Strong monthly Stock price targets for Kiifb9 976088 are 100374.5 and 100923.5
| Monthly Target 1 | 99917 |
| Monthly Target 2 | 100283 |
| Monthly Target 3 | 100466 |
| Monthly Target 4 | 100832 |
| Monthly Target 5 | 101015 |
Monthly price and volumes Kiifb 9
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 100649.00 (0.25%) | 100398.00 | 100100.00 - 100649.00 | 1.4259 times | Tue 25 March 2025 | 100398.00 (-1.09%) | 100010.00 | 100010.00 - 102249.00 | 0.3601 times | Fri 28 February 2025 | 101500.00 (0.4%) | 101010.10 | 101000.00 - 101700.00 | 0.3745 times | Wed 22 January 2025 | 101099.00 (0.6%) | 100145.00 | 99364.00 - 101099.00 | 0.8354 times | Tue 31 December 2024 | 100500.00 (-1.3%) | 101700.00 | 100000.00 - 102290.00 | 2.2901 times | Wed 27 November 2024 | 101819.00 (1.29%) | 100720.00 | 100720.00 - 101819.00 | 1.6419 times | Fri 25 October 2024 | 100520.00 (0%) | 100519.00 | 100519.00 - 100520.00 | 0.072 times | Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Kiifb9
Tomorrow's movement Prediction of Kiifb 9 976088 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 100587.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kiifb 9 976088 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kiifb 9 976088 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100424.5
Tomorrow's movement Prediction of Kiifb 9 976088 is strongly bullish. It has broken a strong resistance of 100117 and is expected to move up further.
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 100794 and price is deviating by 615 points
Upper Bollinger band is at 102024 and lower is at 99565, while middle bands are at 100180 and 101409
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kiifb9 (976088) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kiifb9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kiifb9 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kiifb9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kiifb9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kiifb9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100382.54 and Kiifb9 976088 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kiifb9 976088 stock. Volume based technical analysis of Kiifb9 976088 stock is negative.
Kiifb9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiifb 9 976088
DMA (daily moving average) of Kiifb 9 976088
| DMA period | DMA value |
| 5 day DMA | 100416 |
| 12 day DMA | 100680.75 |
| 20 day DMA | 100793.8 |
| 35 day DMA | 101102.94 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kiifb 9 976088
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100491.81 | 100413.22 | 100369.84 |
| 12 day EMA | 100587.41 | 100576.22 | 100590.07 |
| 20 day EMA | 100713.35 | 100720.12 | 100743.28 |
| 35 day EMA | 100909.98 | 100925.34 | 100950.38 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kiifb 9 976088
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100416 | 100356.19 | 100295.19 |
| 12 day SMA | 100680.75 | 100627.5 | 100710.83 |
| 20 day SMA | 100793.8 | 100768.6 | 100768.6 |
| 35 day SMA | 101102.94 | 101115.6 | 101128.8 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.