Eaaal10 976307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaaal 10 976307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eaaal10
Strong Daily Stock price targets for Eaaal10 976307 are 102822.07 and 102822.07
| Daily Target 1 | 102822.07 |
| Daily Target 2 | 102822.07 |
| Daily Target 3 | 102822.07 |
| Daily Target 4 | 102822.07 |
| Daily Target 5 | 102822.07 |
Daily price and volume Eaaal 10
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 102822.07 (0.09%) | 102822.07 | 102822.07 - 102822.07 | 0.1613 times | Thu 05 June 2025 | 102727.60 (0.03%) | 102727.60 | 102727.60 - 102727.60 | 0.1613 times | Wed 04 June 2025 | 102695.51 (0.03%) | 102695.51 | 102695.51 - 102695.51 | 0.2419 times | Tue 03 June 2025 | 102664.42 (0.03%) | 102664.42 | 102664.42 - 102664.42 | 0.3226 times | Mon 02 June 2025 | 102632.33 (-0.9%) | 102632.33 | 102632.33 - 102632.33 | 0.1613 times | Thu 29 May 2025 | 103559.68 (1.09%) | 102506.98 | 102506.98 - 103559.68 | 7.9032 times | Tue 27 May 2025 | 102443.90 (0.06%) | 102443.90 | 102443.90 - 102443.90 | 0.2419 times | Fri 23 May 2025 | 102380.92 (0.44%) | 102380.92 | 102380.92 - 102380.92 | 0.1613 times | Mon 19 May 2025 | 101929.49 (0.16%) | 101929.49 | 101929.49 - 101929.49 | 0.2419 times | Wed 14 May 2025 | 101771.34 (0.06%) | 101771.34 | 101771.34 - 101771.34 | 0.4032 times | Mon 12 May 2025 | 101706.96 (-1.73%) | 101706.96 | 101706.96 - 101706.96 | 0.0806 times |
Weekly price and charts Eaaal10
Strong weekly Stock price targets for Eaaal10 976307 are 102727.2 and 102916.94
| Weekly Target 1 | 102569.08 |
| Weekly Target 2 | 102695.58 |
| Weekly Target 3 | 102758.82333333 |
| Weekly Target 4 | 102885.32 |
| Weekly Target 5 | 102948.56 |
Weekly price and volumes for Eaaal 10
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 102822.07 (-0.71%) | 102632.33 | 102632.33 - 102822.07 | 0.4906 times | Thu 29 May 2025 | 103559.68 (1.15%) | 102443.90 | 102443.90 - 103559.68 | 3.8113 times | Fri 23 May 2025 | 102380.92 (0.6%) | 101929.49 | 101929.49 - 102380.92 | 0.1887 times | Wed 14 May 2025 | 101771.34 (-1.67%) | 101706.96 | 101706.96 - 101771.34 | 0.2264 times | Tue 06 May 2025 | 103500.55 (2.63%) | 101519.03 | 101519.03 - 103500.55 | 0.4528 times | Tue 29 April 2025 | 100852.01 (0.43%) | 100815.00 | 100815.00 - 100852.01 | 0.1132 times | Fri 28 March 2025 | 100421.71 (0.75%) | 100203.39 | 100203.39 - 100421.71 | 0.0755 times | Fri 21 March 2025 | 99677.31 (0.1%) | 99985.77 | 99551.95 - 100141.11 | 0.3774 times | Tue 11 March 2025 | 99581.14 (0.06%) | 99549.45 | 99549.45 - 99581.14 | 3.8868 times | Fri 07 March 2025 | 99518.77 (0.03%) | 99331.43 | 99331.40 - 99518.77 | 0.3774 times | Fri 28 February 2025 | 99490.54 (0.41%) | 99114.81 | 99114.81 - 99490.54 | 6.2264 times |
Monthly price and charts Eaaal10
Strong monthly Stock price targets for Eaaal10 976307 are 102727.2 and 102916.94
| Monthly Target 1 | 102569.08 |
| Monthly Target 2 | 102695.58 |
| Monthly Target 3 | 102758.82333333 |
| Monthly Target 4 | 102885.32 |
| Monthly Target 5 | 102948.56 |
Monthly price and volumes Eaaal 10
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 102822.07 (-0.71%) | 102632.33 | 102632.33 - 102822.07 | 0.1515 times | Thu 29 May 2025 | 103559.68 (2.68%) | 101519.03 | 101519.03 - 103559.68 | 1.4447 times | Tue 29 April 2025 | 100852.01 (0.43%) | 100815.00 | 100815.00 - 100852.01 | 0.035 times | Fri 28 March 2025 | 100421.71 (0.94%) | 99331.43 | 99331.40 - 100421.71 | 1.4564 times | Fri 28 February 2025 | 99490.54 (0.87%) | 98645.04 | 98645.04 - 101100.96 | 2.3884 times | Fri 31 January 2025 | 98629.45 (0%) | 97987.88 | 97881.85 - 98629.45 | 0.5243 times | Sun 08 June 2025 | (0%) | - | 0 times |
Indicator Analysis of Eaaal10
Tomorrow's movement Prediction of Eaaal 10 976307 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 102316.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaaal 10 976307 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Eaaal 10 976307 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103001.79
Tomorrow's movement Prediction of Eaaal 10 976307 is strongly bullish. It has broken a strong resistance of 97958 and is expected to move up further.
BullKhan value: 75 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 101620 and price is deviating by 1275 points
Upper Bollinger band is at 104169 and lower is at 99071, while middle bands are at 100346 and 102894
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Eaaal10 (976307) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Eaaal10 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eaaal10 in short term but the sell signal is initial and weak.
Eaaal10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaaal10 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eaaal10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103312.06 and Eaaal10 976307 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eaaal10 976307 stock. Volume based technical analysis of Eaaal10 976307 stock is negative.
Eaaal10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaaal 10 976307
DMA (daily moving average) of Eaaal 10 976307
| DMA period | DMA value |
| 5 day DMA | 102708.39 |
| 12 day DMA | 102569.56 |
| 20 day DMA | 101619.42 |
| 35 day DMA | 100656.92 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Eaaal 10 976307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102724.49 | 102675.7 | 102649.75 |
| 12 day EMA | 102316.92 | 102225.11 | 102133.78 |
| 20 day EMA | 101779.85 | 101670.19 | 101558.93 |
| 35 day EMA | 100970.86 | 100861.87 | 100752.03 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Eaaal 10 976307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102708.39 | 102855.91 | 102799.17 |
| 12 day SMA | 102569.56 | 102405.39 | 102246.01 |
| 20 day SMA | 101619.42 | 101455.79 | 101295.35 |
| 35 day SMA | 100656.92 | 100604.86 | 100552.6 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.