Nfl10 976325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nfl 10 976325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10
Strong Daily Stock price targets for Nfl10 976325 are 9974.9 and 9974.9
Daily Target 1 | 9974.9 |
Daily Target 2 | 9974.9 |
Daily Target 3 | 9974.9 |
Daily Target 4 | 9974.9 |
Daily Target 5 | 9974.9 |
Daily price and volume Nfl 10
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 9974.90 (0.32%) | 9974.90 | 9974.90 - 9974.90 | 0.1304 times | Thu 05 June 2025 | 9943.40 (-0.01%) | 9947.75 | 9938.01 - 9947.75 | 0.9565 times | Wed 04 June 2025 | 9944.09 (0.01%) | 9948.00 | 9944.09 - 9975.00 | 3.6848 times | Tue 03 June 2025 | 9942.73 (0.04%) | 9949.80 | 9930.00 - 9949.80 | 0.4891 times | Mon 02 June 2025 | 9939.15 (0.03%) | 9939.15 | 9939.15 - 9939.15 | 2.1739 times | Fri 30 May 2025 | 9936.19 (-1.51%) | 9936.19 | 9900.00 - 9936.19 | 1.6413 times | Mon 26 May 2025 | 10089.01 (1.4%) | 10089.01 | 10089.01 - 10089.01 | 0.5435 times | Fri 23 May 2025 | 9950.00 (-0.5%) | 9950.00 | 9950.00 - 9960.00 | 0.3152 times | Thu 22 May 2025 | 10000.00 (0.43%) | 9957.00 | 9957.00 - 10000.00 | 0.0435 times | Tue 20 May 2025 | 9957.00 (-0.69%) | 9950.00 | 9950.00 - 9957.00 | 0.0217 times | Mon 19 May 2025 | 10026.45 (-0.23%) | 10049.00 | 9800.00 - 10050.00 | 0.1196 times |
Weekly price and charts Nfl10
Strong weekly Stock price targets for Nfl10 976325 are 9952.45 and 9997.45
Weekly Target 1 | 9914.97 |
Weekly Target 2 | 9944.93 |
Weekly Target 3 | 9959.9666666667 |
Weekly Target 4 | 9989.93 |
Weekly Target 5 | 10004.97 |
Weekly price and volumes for Nfl 10
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 9974.90 (0.39%) | 9939.15 | 9930.00 - 9975.00 | 5.3647 times | Fri 30 May 2025 | 9936.19 (-0.14%) | 10089.01 | 9900.00 - 10089.01 | 1.5765 times | Fri 23 May 2025 | 9950.00 (-1%) | 10049.00 | 9800.00 - 10050.00 | 0.3608 times | Fri 16 May 2025 | 10050.00 (0.9%) | 10000.00 | 10000.00 - 10050.00 | 0.102 times | Fri 09 May 2025 | 9960.00 (-0.4%) | 10000.00 | 9960.00 - 10020.00 | 0.7686 times | Fri 02 May 2025 | 10000.00 (-0%) | 10001.00 | 9995.00 - 10001.00 | 0.3059 times | Thu 24 April 2025 | 10000.50 (0.01%) | 10000.00 | 9900.00 - 10000.50 | 0.6275 times | Tue 15 April 2025 | 10000.00 (-0.1%) | 10000.00 | 10000.00 - 10000.00 | 0.0157 times | Fri 04 April 2025 | 10010.00 (0.09%) | 10005.00 | 10005.00 - 10010.00 | 0.251 times | Fri 28 March 2025 | 10001.00 (-0.34%) | 10000.00 | 10000.00 - 10001.00 | 0.6275 times | Mon 17 March 2025 | 10035.00 (-0.05%) | 10035.00 | 10035.00 - 10035.00 | 0.0314 times |
Monthly price and charts Nfl10
Strong monthly Stock price targets for Nfl10 976325 are 9952.45 and 9997.45
Monthly Target 1 | 9914.97 |
Monthly Target 2 | 9944.93 |
Monthly Target 3 | 9959.9666666667 |
Monthly Target 4 | 9989.93 |
Monthly Target 5 | 10004.97 |
Monthly price and volumes Nfl 10
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 9974.90 (0.39%) | 9939.15 | 9930.00 - 9975.00 | 2.0403 times | Fri 30 May 2025 | 9936.19 (-0.64%) | 10000.00 | 9800.00 - 10089.01 | 1.0917 times | Wed 30 April 2025 | 10000.00 (-0.01%) | 10005.00 | 9900.00 - 10010.00 | 0.4325 times | Fri 28 March 2025 | 10001.00 (0%) | 9970.00 | 9970.00 - 10050.00 | 0.4355 times | Sun 08 June 2025 | (0%) | - | 0 times |
Indicator Analysis of Nfl10
Tomorrow's movement Prediction of Nfl 10 976325 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9970.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nfl 10 976325 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nfl 10 976325 is strongly bullish. It has broken a strong resistance of 9940 and is expected to move up further.
BullKhan value: 55 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9986 and price is deviating by 40 points
Upper Bollinger band is at 10066 and lower is at 9907, while middle bands are at 9947 and 10026
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nfl10 (976325) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Nfl10 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nfl10 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nfl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nfl10 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nfl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9950.32 and Nfl10 976325 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nfl10 976325 stock. Volume based technical analysis of Nfl10 976325 stock is negative.
Nfl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nfl 10 976325
DMA (daily moving average) of Nfl 10 976325
DMA period | DMA value |
5 day DMA | 9948.85 |
12 day DMA | 9979.41 |
20 day DMA | 9986 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Nfl 10 976325
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9959.82 | 9952.28 | 9956.72 |
12 day EMA | 9970.94 | 9970.22 | 9975.09 |
20 day EMA | 9980.22 | 9980.78 | 9984.71 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nfl 10 976325
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9948.85 | 9941.11 | 9970.23 |
12 day SMA | 9979.41 | 9978.17 | 9983.69 |
20 day SMA | 9986 | 9987.26 | 9990.09 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.