Login or Join

AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 238.58 and 242.93

Daily Target 1237.35
Daily Target 2239.8
Daily Target 3241.7
Daily Target 4244.15
Daily Target 5246.05

Daily price and volume Aluminium Mini

Date Closing Open Range Volume
Fri 13 June 2025 242.25 (-0.16%) 243.15 239.25 - 243.60 1.2337 times
Thu 12 June 2025 242.65 (0.04%) 243.25 241.75 - 243.30 0.5913 times
Wed 11 June 2025 242.55 (0.73%) 242.00 241.40 - 243.30 1.2322 times
Tue 10 June 2025 240.80 (0.4%) 239.55 238.50 - 240.90 0.7976 times
Mon 09 June 2025 239.85 (0.84%) 237.90 237.20 - 240.00 0.8357 times
Fri 06 June 2025 237.85 (-1.12%) 240.90 237.20 - 241.10 1.182 times
Thu 05 June 2025 240.55 (-0.33%) 241.05 239.50 - 241.70 0.9559 times
Wed 04 June 2025 241.35 (0.75%) 239.65 239.60 - 241.75 0.9533 times
Tue 03 June 2025 239.55 (0.31%) 238.20 236.15 - 239.70 1.0264 times
Mon 02 June 2025 238.80 (-0.17%) 237.25 235.00 - 238.95 1.192 times
Fri 30 May 2025 239.20 (0.78%) 235.20 235.15 - 236.05 0.0047 times

 Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 239.73 and 246.13

Weekly Target 1234.62
Weekly Target 2238.43
Weekly Target 3241.01666666667
Weekly Target 4244.83
Weekly Target 5247.42

Weekly price and volumes for Aluminium Mini

Date Closing Open Range Volume
Fri 13 June 2025 242.25 (1.85%) 237.90 237.20 - 243.60 1.1391 times
Fri 06 June 2025 237.85 (-0.56%) 237.25 235.00 - 241.75 1.2895 times
Fri 30 May 2025 239.20 (1.48%) 236.50 233.60 - 238.40 0.2172 times
Fri 23 May 2025 235.70 (-1.61%) 238.55 235.00 - 240.85 0.9897 times
Fri 16 May 2025 239.55 (2.46%) 233.80 233.40 - 245.25 1.6177 times
Fri 09 May 2025 233.80 (0.39%) 232.60 228.75 - 235.60 1.1665 times
Fri 02 May 2025 232.90 (-0.41%) 231.60 0.00 - 240.00 0.465 times
Fri 25 April 2025 233.85 (0.99%) 231.20 230.10 - 236.25 0.6247 times
Thu 17 April 2025 231.55 (-1.99%) 236.65 230.20 - 236.65 0.7838 times
Fri 11 April 2025 236.25 (1.5%) 234.65 229.10 - 236.95 1.7067 times
Fri 04 April 2025 232.75 (-7.84%) 249.15 231.00 - 249.15 1.3061 times

 weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 238.63 and 247.23

Monthly Target 1231.68
Monthly Target 2236.97
Monthly Target 3240.28333333333
Monthly Target 4245.57
Monthly Target 5248.88

Monthly price and volumes Aluminium Mini

Date Closing Open Range Volume
Fri 13 June 2025 242.25 (1.28%) 237.25 235.00 - 243.60 0.543 times
Fri 30 May 2025 239.20 (1.42%) 231.60 228.75 - 245.25 0.9829 times
Wed 30 April 2025 235.85 (-4.48%) 247.00 0.00 - 249.00 0.9769 times
Mon 31 March 2025 246.90 (-5.29%) 257.90 246.45 - 267.95 0.6472 times
Fri 28 February 2025 260.70 (3.62%) 249.95 248.15 - 267.80 0.7323 times
Fri 31 January 2025 251.60 (3.69%) 241.60 237.50 - 265.00 0.9473 times
Tue 31 December 2024 242.65 (-0.12%) 242.55 240.35 - 257.00 1.0482 times
Fri 29 November 2024 242.95 (0.58%) 240.55 233.20 - 268.65 1.6989 times
Thu 31 October 2024 241.55 (1.53%) 242.15 230.80 - 244.40 1.3676 times
Mon 30 September 2024 237.90 (3.57%) 225.70 217.65 - 239.80 1.0556 times
Fri 30 August 2024 229.70 (8.84%) 215.75 209.35 - 235.00 1.1544 times

 monthly chart AluminiumMini

Indicator Analysis of AluminiumMini

Tomorrow's movement Prediction of Aluminium Mini ALUMINI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 240.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aluminium Mini ALUMINI appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 239 and price is deviating by 3 points

Upper Bollinger band is at 244 and lower is at 235, while middle bands are at 237 and 242

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AluminiumMini (ALUMINI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AluminiumMini stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AluminiumMini in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AluminiumMini Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AluminiumMini in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AluminiumMini is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.54 and AluminiumMini ALUMINI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AluminiumMini ALUMINI stock. Volume based technical analysis of AluminiumMini ALUMINI stock is negative.

AluminiumMini Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period DMA value
5 day DMA 241.62
12 day DMA 240.23
20 day DMA 238.97
35 day DMA 237.33
50 day DMA 236.22
100 day DMA 246.9
150 day DMA 246.18
200 day DMA 243.13

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA241.68241.39240.76
12 day EMA240.42240.09239.63
20 day EMA239.54239.25238.89
35 day EMA238.49238.27238.01
50 day EMA237.69237.5237.29

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA241.62240.74240.32
12 day SMA240.23239.74239.24
20 day SMA238.97238.84238.77
35 day SMA237.33237.09236.86
50 day SMA236.22236.23236.28
100 day SMA246.9247.04247.13
150 day SMA246.18246.21246.19
200 day SMA243.13243.07243

Futures expiry: 30 Mon June 2025

Date Closing Open Range Volume
13 Fri 242.25 243.15 239.25 to 243.60 1.32 times
12 Thu 242.65 243.25 241.75 to 243.30 0.63 times
11 Wed 242.55 242.00 241.40 to 243.30 1.31 times
10 Tue 240.80 239.55 238.50 to 240.90 0.85 times
09 Mon 239.85 237.90 237.20 to 240.00 0.89 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
13 Fri 243.20 243.50 240.85 to 244.25 1.37 times
12 Thu 243.30 243.55 242.55 to 244.00 0.72 times
11 Wed 243.35 242.40 242.40 to 243.55 1.02 times
10 Tue 241.15 240.10 239.35 to 241.50 0.83 times
09 Mon 240.85 238.60 238.05 to 241.00 1.05 times

Futures expiry: 29 Fri August 2025

Date Closing Open Range Volume
13 Fri 243.45 244.65 242.20 to 244.95 2 times
12 Thu 243.85 244.20 243.50 to 244.25 0.27 times
11 Wed 243.90 243.10 243.10 to 244.25 0.93 times
10 Tue 241.30 240.75 240.65 to 242.35 0.4 times
09 Mon 241.50 239.50 239.50 to 241.70 1.4 times
Back to top | Use Dark Theme