Login or Join

AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 235.58 and 239.48

Daily Target 1234.82
Daily Target 2236.33
Daily Target 3238.71666666667
Daily Target 4240.23
Daily Target 5242.62

Daily price and volume Aluminium Mini

Date Closing Open Range Volume
Fri 06 June 2025 237.85 (-1.12%) 240.90 237.20 - 241.10 1.9054 times
Thu 05 June 2025 240.55 (-0.33%) 241.05 239.50 - 241.70 1.5408 times
Wed 04 June 2025 241.35 (0.75%) 239.65 239.60 - 241.75 1.5366 times
Tue 03 June 2025 239.55 (0.31%) 238.20 236.15 - 239.70 1.6545 times
Mon 02 June 2025 238.80 (-0.17%) 237.25 235.00 - 238.95 1.9214 times
Fri 30 May 2025 239.20 (0.78%) 235.20 235.15 - 236.05 0.0076 times
Thu 29 May 2025 237.35 (0.4%) 237.85 236.00 - 238.40 0.0126 times
Wed 28 May 2025 236.40 (-0.11%) 236.15 235.20 - 238.00 0.1692 times
Tue 27 May 2025 236.65 (0.28%) 235.20 233.60 - 237.45 0.7216 times
Mon 26 May 2025 236.00 (0.13%) 236.50 235.10 - 236.65 0.5304 times
Fri 23 May 2025 235.70 (-0.61%) 237.45 235.00 - 238.30 1.0878 times

 Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 236.43 and 243.18

Weekly Target 1231.45
Weekly Target 2234.65
Weekly Target 3238.2
Weekly Target 4241.4
Weekly Target 5244.95

Weekly price and volumes for Aluminium Mini

Date Closing Open Range Volume
Fri 06 June 2025 237.85 (-0.56%) 237.25 235.00 - 241.75 1.2683 times
Fri 30 May 2025 239.20 (1.48%) 236.50 233.60 - 238.40 0.2136 times
Fri 23 May 2025 235.70 (-1.61%) 238.55 235.00 - 240.85 0.9734 times
Fri 16 May 2025 239.55 (2.46%) 233.80 233.40 - 245.25 1.5912 times
Fri 09 May 2025 233.80 (0.39%) 232.60 228.75 - 235.60 1.1474 times
Fri 02 May 2025 232.90 (-0.41%) 231.60 0.00 - 240.00 0.4574 times
Fri 25 April 2025 233.85 (0.99%) 231.20 230.10 - 236.25 0.6145 times
Thu 17 April 2025 231.55 (-1.99%) 236.65 230.20 - 236.65 0.7709 times
Fri 11 April 2025 236.25 (1.5%) 234.65 229.10 - 236.95 1.6786 times
Fri 04 April 2025 232.75 (-7.84%) 249.15 231.00 - 249.15 1.2846 times
Fri 28 March 2025 252.55 (-1.48%) 256.30 249.20 - 258.95 0.2513 times

 weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 236.43 and 243.18

Monthly Target 1231.45
Monthly Target 2234.65
Monthly Target 3238.2
Monthly Target 4241.4
Monthly Target 5244.95

Monthly price and volumes Aluminium Mini

Date Closing Open Range Volume
Fri 06 June 2025 237.85 (-0.56%) 237.25 235.00 - 241.75 0.2958 times
Fri 30 May 2025 239.20 (1.42%) 231.60 228.75 - 245.25 1.0086 times
Wed 30 April 2025 235.85 (-4.48%) 247.00 0.00 - 249.00 1.0025 times
Mon 31 March 2025 246.90 (-5.29%) 257.90 246.45 - 267.95 0.6641 times
Fri 28 February 2025 260.70 (3.62%) 249.95 248.15 - 267.80 0.7514 times
Fri 31 January 2025 251.60 (3.69%) 241.60 237.50 - 265.00 0.9721 times
Tue 31 December 2024 242.65 (-0.12%) 242.55 240.35 - 257.00 1.0756 times
Fri 29 November 2024 242.95 (0.58%) 240.55 233.20 - 268.65 1.7433 times
Thu 31 October 2024 241.55 (1.53%) 242.15 230.80 - 244.40 1.4034 times
Mon 30 September 2024 237.90 (3.57%) 225.70 217.65 - 239.80 1.0832 times
Fri 30 August 2024 229.70 (8.84%) 215.75 209.35 - 235.00 1.1846 times

 monthly chart AluminiumMini

Indicator Analysis of AluminiumMini

Tomorrow's movement Prediction of Aluminium Mini ALUMINI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 238.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aluminium Mini ALUMINI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Aluminium Mini ALUMINI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Aluminium Mini ALUMINI looks bearish. It has broken an important moving average level of 238.12 with high volumes

BullKhan value: 35 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 239 and price is deviating by 3 points

Upper Bollinger band is at 243 and lower is at 235, while middle bands are at 237 and 241

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AluminiumMini (ALUMINI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AluminiumMini stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AluminiumMini in short term but the buy signal is initial and weak.

AluminiumMini Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AluminiumMini in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AluminiumMini is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.06 and AluminiumMini ALUMINI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AluminiumMini ALUMINI stock. Volume based technical analysis of AluminiumMini ALUMINI stock is negative.

AluminiumMini Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period DMA value
5 day DMA 239.62
12 day DMA 238.05
20 day DMA 238.67
35 day DMA 236.04
50 day DMA 236.81
100 day DMA 247.33
150 day DMA 246.21
200 day DMA 242.77

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA239.18239.84239.48
12 day EMA238.6238.74238.41
20 day EMA238.18238.21237.96
35 day EMA238.64238.69238.58
50 day EMA238.75238.79238.72

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA239.62239.89239.25
12 day SMA238.05238.09238.01
20 day SMA238.67238.47238.16
35 day SMA236.04235.88235.66
50 day SMA236.81237.06237.34
100 day SMA247.33247.4247.42
150 day SMA246.21246.24246.25
200 day SMA242.77242.7242.6

Futures expiry: 30 Mon June 2025

Date Closing Open Range Volume
06 Fri 237.85 240.90 237.20 to 241.10 1.11 times
05 Thu 240.55 241.05 239.50 to 241.70 0.9 times
04 Wed 241.35 239.65 239.60 to 241.75 0.9 times
03 Tue 239.55 238.20 236.15 to 239.70 0.97 times
02 Mon 238.80 237.25 235.00 to 238.95 1.12 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
06 Fri 238.50 241.95 238.00 to 241.95 1.25 times
05 Thu 241.60 242.75 240.70 to 242.75 0.66 times
04 Wed 242.25 241.30 241.15 to 243.20 1.1 times
03 Tue 240.85 239.20 237.50 to 241.00 1.15 times
02 Mon 240.10 236.35 236.15 to 240.45 0.83 times

Futures expiry: 29 Fri August 2025

Date Closing Open Range Volume
06 Fri 240.10 242.90 239.50 to 242.90 1.87 times
05 Thu 241.90 241.85 241.35 to 242.55 0.67 times
04 Wed 243.00 242.45 242.45 to 243.40 0.82 times
03 Tue 240.65 239.90 239.65 to 240.90 1.12 times
02 Mon 239.25 238.90 238.05 to 240.40 0.52 times
Back to top | Use Dark Theme