AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets AluminiumAluminum
Strong Daily Stock price targets for AluminiumAluminum ALUMINIUM are 241.93 and 243.73
| Daily Target 1 | 240.58 |
| Daily Target 2 | 241.47 |
| Daily Target 3 | 242.38333333333 |
| Daily Target 4 | 243.27 |
| Daily Target 5 | 244.18 |
Daily price and volume Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 242.35 (0.71%) | 241.70 | 241.50 - 243.30 | 1.6256 times | Tue 10 June 2025 | 240.65 (0.38%) | 238.80 | 238.35 - 240.95 | 1.2292 times | Mon 09 June 2025 | 239.75 (0.82%) | 237.80 | 236.95 - 239.80 | 1.1589 times | Fri 06 June 2025 | 237.80 (-1.04%) | 240.85 | 236.85 - 240.90 | 1.3861 times | Thu 05 June 2025 | 240.30 (-0.41%) | 241.30 | 239.00 - 241.50 | 1.1655 times | Wed 04 June 2025 | 241.30 (0.77%) | 239.90 | 239.55 - 241.70 | 1.1779 times | Tue 03 June 2025 | 239.45 (0.38%) | 236.80 | 235.70 - 239.60 | 0.9963 times | Mon 02 June 2025 | 238.55 (-0.27%) | 236.45 | 234.65 - 238.80 | 1.2444 times | Fri 30 May 2025 | 239.20 (1.36%) | 235.35 | 235.35 - 235.35 | 0.001 times | Thu 29 May 2025 | 236.00 (0.4%) | 236.00 | 236.00 - 236.00 | 0.0152 times | Wed 28 May 2025 | 235.05 (-1.01%) | 237.30 | 234.30 - 237.30 | 0.1455 times |
Weekly price and charts AluminiumAluminum
Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 239.65 and 246
| Weekly Target 1 | 234.52 |
| Weekly Target 2 | 238.43 |
| Weekly Target 3 | 240.86666666667 |
| Weekly Target 4 | 244.78 |
| Weekly Target 5 | 247.22 |
Weekly price and volumes for Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 242.35 (1.91%) | 237.80 | 236.95 - 243.30 | 0.7426 times | Fri 06 June 2025 | 237.80 (-0.59%) | 236.45 | 234.65 - 241.70 | 1.1046 times | Fri 30 May 2025 | 239.20 (1.55%) | 235.65 | 233.05 - 238.70 | 0.2672 times | Fri 23 May 2025 | 235.55 (-1.65%) | 238.50 | 234.20 - 240.70 | 1.1494 times | Fri 16 May 2025 | 239.50 (2.55%) | 233.30 | 233.10 - 245.25 | 1.9175 times | Fri 09 May 2025 | 233.55 (0.39%) | 231.75 | 228.55 - 235.35 | 1.1702 times | Fri 02 May 2025 | 232.65 (0.15%) | 232.00 | 0.00 - 234.10 | 0.414 times | Fri 25 April 2025 | 232.30 (0.54%) | 230.80 | 229.40 - 236.10 | 0.7662 times | Thu 17 April 2025 | 231.05 (-2.1%) | 235.35 | 229.60 - 236.45 | 0.8708 times | Fri 11 April 2025 | 236.00 (1.64%) | 234.80 | 228.70 - 236.70 | 1.5976 times | Fri 04 April 2025 | 232.20 (-8.06%) | 248.60 | 230.50 - 249.00 | 1.72 times |
Monthly price and charts AluminiumAluminum
Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 238.5 and 247.15
| Monthly Target 1 | 231.45 |
| Monthly Target 2 | 236.9 |
| Monthly Target 3 | 240.1 |
| Monthly Target 4 | 245.55 |
| Monthly Target 5 | 248.75 |
Monthly price and volumes Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 242.35 (1.32%) | 236.45 | 234.65 - 243.30 | 0.382 times | Fri 30 May 2025 | 239.20 (1.42%) | 230.80 | 228.55 - 245.25 | 1.0044 times | Wed 30 April 2025 | 235.85 (-4.24%) | 246.90 | 0.00 - 249.00 | 0.9973 times | Mon 31 March 2025 | 246.30 (-5.52%) | 257.45 | 245.80 - 268.35 | 0.7399 times | Fri 28 February 2025 | 260.70 (3.62%) | 248.90 | 247.10 - 266.75 | 0.804 times | Fri 31 January 2025 | 251.60 (3.69%) | 241.75 | 237.00 - 265.00 | 1.116 times | Tue 31 December 2024 | 242.65 (-0.12%) | 242.50 | 240.85 - 255.40 | 0.9885 times | Fri 29 November 2024 | 242.95 (0.58%) | 239.40 | 232.60 - 260.85 | 1.4343 times | Thu 31 October 2024 | 241.55 (1.53%) | 243.55 | 230.20 - 244.65 | 1.3115 times | Mon 30 September 2024 | 237.90 (3.57%) | 224.00 | 217.15 - 238.15 | 1.222 times | Fri 30 August 2024 | 229.70 (8.84%) | 214.90 | 208.55 - 234.55 | 1.2726 times |
Indicator Analysis of AluminiumAluminum
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 239.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 239 and price is deviating by 3 points
Upper Bollinger band is at 243 and lower is at 235, while middle bands are at 237 and 241
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AluminiumAluminum (ALUMINIUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AluminiumAluminum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AluminiumAluminum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AluminiumAluminum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AluminiumAluminum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AluminiumAluminum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.07 and AluminiumAluminum ALUMINIUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AluminiumAluminum ALUMINIUM stock. Volume based technical analysis of AluminiumAluminum ALUMINIUM stock is negative.
AluminiumAluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM
DMA (daily moving average) of Aluminium Aluminum ALUMINIUM
| DMA period | DMA value |
| 5 day DMA | 240.17 |
| 12 day DMA | 238.99 |
| 20 day DMA | 238.51 |
| 35 day DMA | 236.66 |
| 50 day DMA | 235.99 |
| 100 day DMA | 246.98 |
| 150 day DMA | 246.1 |
| 200 day DMA | 242.83 |
EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.6 | 239.72 | 239.26 |
| 12 day EMA | 239.42 | 238.89 | 238.57 |
| 20 day EMA | 238.69 | 238.3 | 238.05 |
| 35 day EMA | 238.14 | 237.89 | 237.73 |
| 50 day EMA | 237.62 | 237.43 | 237.3 |
SMA (simple moving average) of Aluminium Aluminum ALUMINIUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.17 | 239.96 | 239.72 |
| 12 day SMA | 238.99 | 238.38 | 237.95 |
| 20 day SMA | 238.51 | 238.59 | 238.54 |
| 35 day SMA | 236.66 | 236.35 | 236.05 |
| 50 day SMA | 235.99 | 236.07 | 236.3 |
| 100 day SMA | 246.98 | 247.05 | 247.12 |
| 150 day SMA | 246.1 | 246.11 | 246.11 |
| 200 day SMA | 242.83 | 242.74 | 242.67 |
Futures expiry: 30 Mon June 2025
| Date | Closing | Open | Range | Volume |
| 11 Wed | 242.35 | 241.70 | 241.50 to 243.30 | 1.24 times |
| 10 Tue | 240.65 | 238.80 | 238.35 to 240.95 | 0.94 times |
| 09 Mon | 239.75 | 237.80 | 236.95 to 239.80 | 0.88 times |
| 06 Fri | 237.80 | 240.85 | 236.85 to 240.90 | 1.06 times |
| 05 Thu | 240.30 | 241.30 | 239.00 to 241.50 | 0.89 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 11 Wed | 243.00 | 242.85 | 242.35 to 243.60 | 1.13 times |
| 10 Tue | 241.20 | 239.85 | 238.95 to 241.40 | 0.69 times |
| 09 Mon | 240.70 | 238.20 | 237.45 to 240.85 | 1.35 times |
| 06 Fri | 238.35 | 241.45 | 237.45 to 241.60 | 1.25 times |
| 05 Thu | 241.50 | 241.65 | 240.40 to 242.25 | 0.57 times |
Futures expiry: 29 Fri August 2025
| Date | Closing | Open | Range | Volume |
| 11 Wed | 244.30 | 244.05 | 244.00 to 244.75 | 0.93 times |
| 10 Tue | 241.90 | 241.25 | 241.10 to 242.55 | 0.93 times |
| 09 Mon | 240.55 | 240.25 | 239.65 to 242.10 | 1.02 times |
| 06 Fri | 240.95 | 243.35 | 239.80 to 243.35 | 1.1 times |
| 05 Thu | 243.10 | 242.75 | 242.75 to 243.40 | 1.02 times |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.