AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets AluminiumAluminum
Strong Daily Stock price targets for AluminiumAluminum ALUMINIUM are 235.3 and 239.35
| Daily Target 1 | 234.47 |
| Daily Target 2 | 236.13 |
| Daily Target 3 | 238.51666666667 |
| Daily Target 4 | 240.18 |
| Daily Target 5 | 242.57 |
Daily price and volume Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 237.80 (-1.04%) | 240.85 | 236.85 - 240.90 | 1.8695 times | Thu 05 June 2025 | 240.30 (-0.41%) | 241.30 | 239.00 - 241.50 | 1.572 times | Wed 04 June 2025 | 241.30 (0.77%) | 239.90 | 239.55 - 241.70 | 1.5887 times | Tue 03 June 2025 | 239.45 (0.38%) | 236.80 | 235.70 - 239.60 | 1.3438 times | Mon 02 June 2025 | 238.55 (-0.27%) | 236.45 | 234.65 - 238.80 | 1.6784 times | Fri 30 May 2025 | 239.20 (1.36%) | 235.35 | 235.35 - 235.35 | 0.0013 times | Thu 29 May 2025 | 236.00 (0.4%) | 236.00 | 236.00 - 236.00 | 0.0205 times | Wed 28 May 2025 | 235.05 (-1.01%) | 237.30 | 234.30 - 237.30 | 0.1962 times | Tue 27 May 2025 | 237.45 (1.02%) | 233.80 | 233.05 - 238.70 | 1.263 times | Mon 26 May 2025 | 235.05 (-0.21%) | 235.65 | 234.70 - 236.20 | 0.4667 times | Fri 23 May 2025 | 235.55 (-0.55%) | 238.80 | 234.20 - 238.80 | 1.5515 times |
Weekly price and charts AluminiumAluminum
Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 236.23 and 243.28
| Weekly Target 1 | 231 |
| Weekly Target 2 | 234.4 |
| Weekly Target 3 | 238.05 |
| Weekly Target 4 | 241.45 |
| Weekly Target 5 | 245.1 |
Weekly price and volumes for Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 237.80 (-0.59%) | 236.45 | 234.65 - 241.70 | 1.0062 times | Fri 30 May 2025 | 239.20 (1.55%) | 235.65 | 233.05 - 238.70 | 0.2434 times | Fri 23 May 2025 | 235.55 (-1.65%) | 238.50 | 234.20 - 240.70 | 1.0471 times | Fri 16 May 2025 | 239.50 (2.55%) | 233.30 | 233.10 - 245.25 | 1.7468 times | Fri 09 May 2025 | 233.55 (0.39%) | 231.75 | 228.55 - 235.35 | 1.066 times | Fri 02 May 2025 | 232.65 (0.15%) | 232.00 | 0.00 - 234.10 | 0.3772 times | Fri 25 April 2025 | 232.30 (0.54%) | 230.80 | 229.40 - 236.10 | 0.6979 times | Thu 17 April 2025 | 231.05 (-2.1%) | 235.35 | 229.60 - 236.45 | 0.7933 times | Fri 11 April 2025 | 236.00 (1.64%) | 234.80 | 228.70 - 236.70 | 1.4553 times | Fri 04 April 2025 | 232.20 (-8.06%) | 248.60 | 230.50 - 249.00 | 1.5668 times | Fri 28 March 2025 | 252.55 (-1.21%) | 256.35 | 249.40 - 258.45 | 0.3873 times |
Monthly price and charts AluminiumAluminum
Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 236.23 and 243.28
| Monthly Target 1 | 231 |
| Monthly Target 2 | 234.4 |
| Monthly Target 3 | 238.05 |
| Monthly Target 4 | 241.45 |
| Monthly Target 5 | 245.1 |
Monthly price and volumes Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 237.80 (-0.59%) | 236.45 | 234.65 - 241.70 | 0.232 times | Fri 30 May 2025 | 239.20 (1.42%) | 230.80 | 228.55 - 245.25 | 1.0201 times | Wed 30 April 2025 | 235.85 (-4.24%) | 246.90 | 0.00 - 249.00 | 1.0129 times | Mon 31 March 2025 | 246.30 (-5.52%) | 257.45 | 245.80 - 268.35 | 0.7514 times | Fri 28 February 2025 | 260.70 (3.62%) | 248.90 | 247.10 - 266.75 | 0.8166 times | Fri 31 January 2025 | 251.60 (3.69%) | 241.75 | 237.00 - 265.00 | 1.1334 times | Tue 31 December 2024 | 242.65 (-0.12%) | 242.50 | 240.85 - 255.40 | 1.0039 times | Fri 29 November 2024 | 242.95 (0.58%) | 239.40 | 232.60 - 260.85 | 1.4567 times | Thu 31 October 2024 | 241.55 (1.53%) | 243.55 | 230.20 - 244.65 | 1.332 times | Mon 30 September 2024 | 237.90 (3.57%) | 224.00 | 217.15 - 238.15 | 1.2411 times | Fri 30 August 2024 | 229.70 (8.84%) | 214.90 | 208.55 - 234.55 | 1.2924 times |
Indicator Analysis of AluminiumAluminum
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 238.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 239 and price is deviating by 3 points
Upper Bollinger band is at 243 and lower is at 234, while middle bands are at 237 and 241
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AluminiumAluminum (ALUMINIUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AluminiumAluminum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AluminiumAluminum in short term but the buy signal is initial and weak.
AluminiumAluminum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AluminiumAluminum in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AluminiumAluminum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.87 and AluminiumAluminum ALUMINIUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AluminiumAluminum ALUMINIUM stock. Volume based technical analysis of AluminiumAluminum ALUMINIUM stock is negative.
AluminiumAluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM
DMA (daily moving average) of Aluminium Aluminum ALUMINIUM
| DMA period | DMA value |
| 5 day DMA | 239.48 |
| 12 day DMA | 237.71 |
| 20 day DMA | 238.42 |
| 35 day DMA | 235.8 |
| 50 day DMA | 236.53 |
| 100 day DMA | 247.18 |
| 150 day DMA | 246.12 |
| 200 day DMA | 242.61 |
EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.01 | 239.61 | 239.26 |
| 12 day EMA | 238.36 | 238.46 | 238.13 |
| 20 day EMA | 237.93 | 237.94 | 237.69 |
| 35 day EMA | 238.37 | 238.4 | 238.29 |
| 50 day EMA | 238.48 | 238.51 | 238.44 |
SMA (simple moving average) of Aluminium Aluminum ALUMINIUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.48 | 239.76 | 238.9 |
| 12 day SMA | 237.71 | 237.76 | 237.7 |
| 20 day SMA | 238.42 | 238.2 | 237.9 |
| 35 day SMA | 235.8 | 235.64 | 235.41 |
| 50 day SMA | 236.53 | 236.77 | 237.05 |
| 100 day SMA | 247.18 | 247.25 | 247.27 |
| 150 day SMA | 246.12 | 246.15 | 246.14 |
| 200 day SMA | 242.61 | 242.54 | 242.43 |
Futures expiry: 30 Mon June 2025
| Date | Closing | Open | Range | Volume |
| 06 Fri | 237.80 | 240.85 | 236.85 to 240.90 | 1.16 times |
| 05 Thu | 240.30 | 241.30 | 239.00 to 241.50 | 0.98 times |
| 04 Wed | 241.30 | 239.90 | 239.55 to 241.70 | 0.99 times |
| 03 Tue | 239.45 | 236.80 | 235.70 to 239.60 | 0.83 times |
| 02 Mon | 238.55 | 236.45 | 234.65 to 238.80 | 1.04 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 06 Fri | 238.35 | 241.45 | 237.45 to 241.60 | 1.52 times |
| 05 Thu | 241.50 | 241.65 | 240.40 to 242.25 | 0.69 times |
| 04 Wed | 242.05 | 240.95 | 240.95 to 243.10 | 0.95 times |
| 03 Tue | 240.50 | 238.40 | 237.00 to 240.60 | 0.79 times |
| 02 Mon | 239.75 | 237.20 | 235.50 to 240.00 | 1.05 times |
Futures expiry: 29 Fri August 2025
| Date | Closing | Open | Range | Volume |
| 06 Fri | 240.95 | 243.35 | 239.80 to 243.35 | 1.55 times |
| 05 Thu | 243.10 | 242.75 | 242.75 to 243.40 | 1.43 times |
| 04 Wed | 244.60 | 243.50 | 243.50 to 244.70 | 2.02 times |
| 03 Tue | 241.45 | 0.00 | 0.00 to 0.00 | 0 times |
| 02 Mon | 240.85 | 0.00 | 0.00 to 0.00 | 0 times |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.