Login or Join

AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumAluminum

Strong Daily Stock price targets for AluminiumAluminum ALUMINIUM are 241.93 and 243.73

Daily Target 1240.58
Daily Target 2241.47
Daily Target 3242.38333333333
Daily Target 4243.27
Daily Target 5244.18

Daily price and volume Aluminium Aluminum

Date Closing Open Range Volume
Wed 11 June 2025 242.35 (0.71%) 241.70 241.50 - 243.30 1.6256 times
Tue 10 June 2025 240.65 (0.38%) 238.80 238.35 - 240.95 1.2292 times
Mon 09 June 2025 239.75 (0.82%) 237.80 236.95 - 239.80 1.1589 times
Fri 06 June 2025 237.80 (-1.04%) 240.85 236.85 - 240.90 1.3861 times
Thu 05 June 2025 240.30 (-0.41%) 241.30 239.00 - 241.50 1.1655 times
Wed 04 June 2025 241.30 (0.77%) 239.90 239.55 - 241.70 1.1779 times
Tue 03 June 2025 239.45 (0.38%) 236.80 235.70 - 239.60 0.9963 times
Mon 02 June 2025 238.55 (-0.27%) 236.45 234.65 - 238.80 1.2444 times
Fri 30 May 2025 239.20 (1.36%) 235.35 235.35 - 235.35 0.001 times
Thu 29 May 2025 236.00 (0.4%) 236.00 236.00 - 236.00 0.0152 times
Wed 28 May 2025 235.05 (-1.01%) 237.30 234.30 - 237.30 0.1455 times

 Daily chart AluminiumAluminum

Weekly price and charts AluminiumAluminum

Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 239.65 and 246

Weekly Target 1234.52
Weekly Target 2238.43
Weekly Target 3240.86666666667
Weekly Target 4244.78
Weekly Target 5247.22

Weekly price and volumes for Aluminium Aluminum

Date Closing Open Range Volume
Wed 11 June 2025 242.35 (1.91%) 237.80 236.95 - 243.30 0.7426 times
Fri 06 June 2025 237.80 (-0.59%) 236.45 234.65 - 241.70 1.1046 times
Fri 30 May 2025 239.20 (1.55%) 235.65 233.05 - 238.70 0.2672 times
Fri 23 May 2025 235.55 (-1.65%) 238.50 234.20 - 240.70 1.1494 times
Fri 16 May 2025 239.50 (2.55%) 233.30 233.10 - 245.25 1.9175 times
Fri 09 May 2025 233.55 (0.39%) 231.75 228.55 - 235.35 1.1702 times
Fri 02 May 2025 232.65 (0.15%) 232.00 0.00 - 234.10 0.414 times
Fri 25 April 2025 232.30 (0.54%) 230.80 229.40 - 236.10 0.7662 times
Thu 17 April 2025 231.05 (-2.1%) 235.35 229.60 - 236.45 0.8708 times
Fri 11 April 2025 236.00 (1.64%) 234.80 228.70 - 236.70 1.5976 times
Fri 04 April 2025 232.20 (-8.06%) 248.60 230.50 - 249.00 1.72 times

 weekly chart AluminiumAluminum

Monthly price and charts AluminiumAluminum

Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 238.5 and 247.15

Monthly Target 1231.45
Monthly Target 2236.9
Monthly Target 3240.1
Monthly Target 4245.55
Monthly Target 5248.75

Monthly price and volumes Aluminium Aluminum

Date Closing Open Range Volume
Wed 11 June 2025 242.35 (1.32%) 236.45 234.65 - 243.30 0.382 times
Fri 30 May 2025 239.20 (1.42%) 230.80 228.55 - 245.25 1.0044 times
Wed 30 April 2025 235.85 (-4.24%) 246.90 0.00 - 249.00 0.9973 times
Mon 31 March 2025 246.30 (-5.52%) 257.45 245.80 - 268.35 0.7399 times
Fri 28 February 2025 260.70 (3.62%) 248.90 247.10 - 266.75 0.804 times
Fri 31 January 2025 251.60 (3.69%) 241.75 237.00 - 265.00 1.116 times
Tue 31 December 2024 242.65 (-0.12%) 242.50 240.85 - 255.40 0.9885 times
Fri 29 November 2024 242.95 (0.58%) 239.40 232.60 - 260.85 1.4343 times
Thu 31 October 2024 241.55 (1.53%) 243.55 230.20 - 244.65 1.3115 times
Mon 30 September 2024 237.90 (3.57%) 224.00 217.15 - 238.15 1.222 times
Fri 30 August 2024 229.70 (8.84%) 214.90 208.55 - 234.55 1.2726 times

 monthly chart AluminiumAluminum

Indicator Analysis of AluminiumAluminum

Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 239.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 239 and price is deviating by 3 points

Upper Bollinger band is at 243 and lower is at 235, while middle bands are at 237 and 241

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AluminiumAluminum (ALUMINIUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AluminiumAluminum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AluminiumAluminum in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AluminiumAluminum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AluminiumAluminum in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AluminiumAluminum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.07 and AluminiumAluminum ALUMINIUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AluminiumAluminum ALUMINIUM stock. Volume based technical analysis of AluminiumAluminum ALUMINIUM stock is negative.

AluminiumAluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM

DMA (daily moving average) of Aluminium Aluminum ALUMINIUM

DMA period DMA value
5 day DMA 240.17
12 day DMA 238.99
20 day DMA 238.51
35 day DMA 236.66
50 day DMA 235.99
100 day DMA 246.98
150 day DMA 246.1
200 day DMA 242.83

EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM

EMA period EMA current EMA prev EMA prev2
5 day EMA240.6239.72239.26
12 day EMA239.42238.89238.57
20 day EMA238.69238.3238.05
35 day EMA238.14237.89237.73
50 day EMA237.62237.43237.3

SMA (simple moving average) of Aluminium Aluminum ALUMINIUM

SMA period SMA current SMA prev SMA prev2
5 day SMA240.17239.96239.72
12 day SMA238.99238.38237.95
20 day SMA238.51238.59238.54
35 day SMA236.66236.35236.05
50 day SMA235.99236.07236.3
100 day SMA246.98247.05247.12
150 day SMA246.1246.11246.11
200 day SMA242.83242.74242.67

Futures expiry: 30 Mon June 2025

Date Closing Open Range Volume
11 Wed 242.35 241.70 241.50 to 243.30 1.24 times
10 Tue 240.65 238.80 238.35 to 240.95 0.94 times
09 Mon 239.75 237.80 236.95 to 239.80 0.88 times
06 Fri 237.80 240.85 236.85 to 240.90 1.06 times
05 Thu 240.30 241.30 239.00 to 241.50 0.89 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
11 Wed 243.00 242.85 242.35 to 243.60 1.13 times
10 Tue 241.20 239.85 238.95 to 241.40 0.69 times
09 Mon 240.70 238.20 237.45 to 240.85 1.35 times
06 Fri 238.35 241.45 237.45 to 241.60 1.25 times
05 Thu 241.50 241.65 240.40 to 242.25 0.57 times

Futures expiry: 29 Fri August 2025

Date Closing Open Range Volume
11 Wed 244.30 244.05 244.00 to 244.75 0.93 times
10 Tue 241.90 241.25 241.10 to 242.55 0.93 times
09 Mon 240.55 240.25 239.65 to 242.10 1.02 times
06 Fri 240.95 243.35 239.80 to 243.35 1.1 times
05 Thu 243.10 242.75 242.75 to 243.40 1.02 times
Back to top | Use Dark Theme