Login or Join

CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 843.7 and 852.9

Daily Target 1841.4
Daily Target 2846
Daily Target 3850.6
Daily Target 4855.2
Daily Target 5859.8

Daily price and volume Copper Tamba

Date Closing Open Range Volume
Fri 25 April 2025 850.60 (-0.43%) 853.55 846.00 - 855.20 0.2526 times
Thu 24 April 2025 854.30 (0.35%) 852.50 849.05 - 855.50 0.3697 times
Tue 22 April 2025 851.30 (0.92%) 847.00 843.45 - 852.00 0.9239 times
Mon 21 April 2025 843.50 (-0.17%) 846.90 842.20 - 853.65 0.7842 times
Thu 17 April 2025 844.95 (0.18%) 841.55 832.15 - 846.60 1.2067 times
Wed 16 April 2025 843.45 (0.47%) 837.35 829.50 - 845.35 1.3867 times
Tue 15 April 2025 839.50 (-0.89%) 844.70 833.85 - 846.50 1.4283 times
Mon 14 April 2025 847.05 (0.85%) 844.30 840.95 - 848.40 0.6772 times
Fri 11 April 2025 839.95 (1.54%) 827.00 824.20 - 842.35 1.9401 times
Thu 10 April 2025 827.20 (0.6%) 822.55 822.30 - 832.50 1.0306 times
Wed 09 April 2025 822.25 (3.06%) 795.80 793.55 - 827.00 2.6823 times

 Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 846.4 and 859.7

Weekly Target 1836.13
Weekly Target 2843.37
Weekly Target 3849.43333333333
Weekly Target 4856.67
Weekly Target 5862.73

Weekly price and volumes for Copper Tamba

Date Closing Open Range Volume
Fri 25 April 2025 850.60 (0.67%) 846.90 842.20 - 855.50 0.4631 times
Thu 17 April 2025 844.95 (0.6%) 844.30 829.50 - 848.40 0.9337 times
Fri 11 April 2025 839.95 (4.37%) 815.45 789.65 - 842.35 2.2692 times
Fri 04 April 2025 804.80 (-10.86%) 892.00 802.25 - 902.40 1.3414 times
Fri 28 March 2025 902.85 (0.42%) 906.50 886.00 - 917.25 0.2689 times
Fri 21 March 2025 899.05 (-0.08%) 898.05 895.30 - 915.50 1.0328 times
Fri 14 March 2025 899.80 (1.99%) 875.45 874.20 - 903.35 1.2875 times
Fri 07 March 2025 882.25 (2.12%) 863.50 860.10 - 893.50 1.5189 times
Fri 28 February 2025 863.90 (-0.18%) 868.75 855.60 - 868.80 0.149 times
Fri 21 February 2025 865.50 (0.07%) 865.50 860.50 - 873.35 0.7356 times
Fri 14 February 2025 864.90 (-0.26%) 868.95 850.35 - 880.65 1.1163 times

 weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 763.75 and 876.5

Monthly Target 1734.8
Monthly Target 2792.7
Monthly Target 3847.55
Monthly Target 4905.45
Monthly Target 5960.3

Monthly price and volumes Copper Tamba

Date Closing Open Range Volume
Fri 25 April 2025 850.60 (-4.57%) 896.70 789.65 - 902.40 0.9955 times
Mon 31 March 2025 891.35 (3.18%) 863.50 860.10 - 917.25 0.8608 times
Fri 28 February 2025 863.90 (4.37%) 823.00 820.10 - 880.65 0.6403 times
Fri 31 January 2025 827.70 (3.18%) 792.95 789.55 - 861.60 0.8237 times
Tue 31 December 2024 802.20 (-0.24%) 804.00 789.55 - 835.85 0.8452 times
Fri 29 November 2024 804.15 (-3.69%) 849.00 784.65 - 861.30 1.0433 times
Thu 31 October 2024 835.00 (-2.49%) 860.95 784.80 - 867.40 1.2084 times
Mon 30 September 2024 856.30 (6.1%) 802.85 778.00 - 862.40 1.1849 times
Fri 30 August 2024 807.10 (1.96%) 808.85 765.70 - 809.85 1.256 times
Wed 31 July 2024 791.60 (-5.67%) 839.55 776.45 - 881.70 1.1419 times
Fri 28 June 2024 839.15 (-5.47%) 867.90 838.00 - 884.45 0.8941 times

 monthly chart CopperTamba

Indicator Analysis of CopperTamba

Tomorrow's movement Prediction of Copper Tamba COPPER appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 847.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Copper Tamba COPPER appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 851 and price is deviating by 31 points

Upper Bollinger band is at 913 and lower is at 790, while middle bands are at 820 and 882

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CopperTamba (COPPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CopperTamba stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CopperTamba in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CopperTamba Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CopperTamba in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CopperTamba is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 842.27 and CopperTamba COPPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CopperTamba COPPER stock. Volume based technical analysis of CopperTamba COPPER stock is negative.

CopperTamba Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period DMA value
5 day DMA 848.93
12 day DMA 838.49
20 day DMA 850.71
35 day DMA 870.58
50 day DMA 868.64
100 day DMA 844.88
150 day DMA 837.25
200 day DMA 829.13

EMA (exponential moving average) of Copper Tamba COPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA848.97848.15845.07
12 day EMA847.67847.14845.84
20 day EMA852.24852.41852.21
35 day EMA856.5856.85857
50 day EMA865.17865.76866.23

SMA (simple moving average) of Copper Tamba COPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA848.93847.5844.54
12 day SMA838.49834.74830.62
20 day SMA850.71853.74856.1
35 day SMA870.58870.91871.25
50 day SMA868.64868.97868.98
100 day SMA844.88844.57844.25
150 day SMA837.25836.98836.63
200 day SMA829.13829.25829.32

Futures expiry: 30 Wed April 2025

Date Closing Open Range Volume
25 Fri 850.60 853.55 846.00 to 855.20 0.36 times
24 Thu 854.30 852.50 849.05 to 855.50 0.52 times
22 Tue 851.30 847.00 843.45 to 852.00 1.31 times
21 Mon 843.50 846.90 842.20 to 853.65 1.11 times
17 Thu 844.95 841.55 832.15 to 846.60 1.71 times

Futures expiry: 30 Fri May 2025

Date Closing Open Range Volume
25 Fri 855.10 861.00 851.60 to 861.65 1.68 times
24 Thu 860.80 859.90 855.00 to 862.50 1.44 times
22 Tue 856.15 851.95 848.90 to 857.25 0.71 times
21 Mon 848.95 850.95 847.00 to 858.50 0.5 times
17 Thu 848.80 847.00 836.75 to 850.20 0.68 times

Futures expiry: 30 Mon June 2025

Date Closing Open Range Volume
25 Fri 857.70 862.35 855.25 to 863.85 1.76 times
24 Thu 863.15 860.00 858.70 to 864.60 0.94 times
22 Tue 858.70 854.40 851.00 to 859.80 0.79 times
21 Mon 850.80 850.70 850.00 to 860.00 0.9 times
17 Thu 850.70 849.20 840.00 to 852.00 0.61 times

Option chain for Copper Tamba COPPER 23 Fri May 2025 expiry

CopperTamba COPPER Option strike: 860.00

Date CE PE PCR
25 Fri April 2025 18.3223.79 0.21
24 Thu April 2025 20.4420.08 0.05

CopperTamba COPPER Option strike: 850.00

Date CE PE PCR
25 Fri April 2025 22.6518.60 6
24 Thu April 2025 25.1016.50 5.26

CopperTamba COPPER Option strike: 840.00

Date CE PE PCR
25 Fri April 2025 28.9913.63 11
24 Thu April 2025 31.9111.68 3.33
Back to top | Use Dark Theme