CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets CopperTamba
Strong Daily Stock price targets for CopperTamba COPPER are 843.7 and 852.9
Daily Target 1 | 841.4 |
Daily Target 2 | 846 |
Daily Target 3 | 850.6 |
Daily Target 4 | 855.2 |
Daily Target 5 | 859.8 |
Daily price and volume Copper Tamba
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 850.60 (-0.43%) | 853.55 | 846.00 - 855.20 | 0.2526 times | Thu 24 April 2025 | 854.30 (0.35%) | 852.50 | 849.05 - 855.50 | 0.3697 times | Tue 22 April 2025 | 851.30 (0.92%) | 847.00 | 843.45 - 852.00 | 0.9239 times | Mon 21 April 2025 | 843.50 (-0.17%) | 846.90 | 842.20 - 853.65 | 0.7842 times | Thu 17 April 2025 | 844.95 (0.18%) | 841.55 | 832.15 - 846.60 | 1.2067 times | Wed 16 April 2025 | 843.45 (0.47%) | 837.35 | 829.50 - 845.35 | 1.3867 times | Tue 15 April 2025 | 839.50 (-0.89%) | 844.70 | 833.85 - 846.50 | 1.4283 times | Mon 14 April 2025 | 847.05 (0.85%) | 844.30 | 840.95 - 848.40 | 0.6772 times | Fri 11 April 2025 | 839.95 (1.54%) | 827.00 | 824.20 - 842.35 | 1.9401 times | Thu 10 April 2025 | 827.20 (0.6%) | 822.55 | 822.30 - 832.50 | 1.0306 times | Wed 09 April 2025 | 822.25 (3.06%) | 795.80 | 793.55 - 827.00 | 2.6823 times |
Weekly price and charts CopperTamba
Strong weekly Stock price targets for CopperTamba COPPER are 846.4 and 859.7
Weekly Target 1 | 836.13 |
Weekly Target 2 | 843.37 |
Weekly Target 3 | 849.43333333333 |
Weekly Target 4 | 856.67 |
Weekly Target 5 | 862.73 |
Weekly price and volumes for Copper Tamba
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 850.60 (0.67%) | 846.90 | 842.20 - 855.50 | 0.4631 times | Thu 17 April 2025 | 844.95 (0.6%) | 844.30 | 829.50 - 848.40 | 0.9337 times | Fri 11 April 2025 | 839.95 (4.37%) | 815.45 | 789.65 - 842.35 | 2.2692 times | Fri 04 April 2025 | 804.80 (-10.86%) | 892.00 | 802.25 - 902.40 | 1.3414 times | Fri 28 March 2025 | 902.85 (0.42%) | 906.50 | 886.00 - 917.25 | 0.2689 times | Fri 21 March 2025 | 899.05 (-0.08%) | 898.05 | 895.30 - 915.50 | 1.0328 times | Fri 14 March 2025 | 899.80 (1.99%) | 875.45 | 874.20 - 903.35 | 1.2875 times | Fri 07 March 2025 | 882.25 (2.12%) | 863.50 | 860.10 - 893.50 | 1.5189 times | Fri 28 February 2025 | 863.90 (-0.18%) | 868.75 | 855.60 - 868.80 | 0.149 times | Fri 21 February 2025 | 865.50 (0.07%) | 865.50 | 860.50 - 873.35 | 0.7356 times | Fri 14 February 2025 | 864.90 (-0.26%) | 868.95 | 850.35 - 880.65 | 1.1163 times |
Monthly price and charts CopperTamba
Strong monthly Stock price targets for CopperTamba COPPER are 763.75 and 876.5
Monthly Target 1 | 734.8 |
Monthly Target 2 | 792.7 |
Monthly Target 3 | 847.55 |
Monthly Target 4 | 905.45 |
Monthly Target 5 | 960.3 |
Monthly price and volumes Copper Tamba
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 850.60 (-4.57%) | 896.70 | 789.65 - 902.40 | 0.9955 times | Mon 31 March 2025 | 891.35 (3.18%) | 863.50 | 860.10 - 917.25 | 0.8608 times | Fri 28 February 2025 | 863.90 (4.37%) | 823.00 | 820.10 - 880.65 | 0.6403 times | Fri 31 January 2025 | 827.70 (3.18%) | 792.95 | 789.55 - 861.60 | 0.8237 times | Tue 31 December 2024 | 802.20 (-0.24%) | 804.00 | 789.55 - 835.85 | 0.8452 times | Fri 29 November 2024 | 804.15 (-3.69%) | 849.00 | 784.65 - 861.30 | 1.0433 times | Thu 31 October 2024 | 835.00 (-2.49%) | 860.95 | 784.80 - 867.40 | 1.2084 times | Mon 30 September 2024 | 856.30 (6.1%) | 802.85 | 778.00 - 862.40 | 1.1849 times | Fri 30 August 2024 | 807.10 (1.96%) | 808.85 | 765.70 - 809.85 | 1.256 times | Wed 31 July 2024 | 791.60 (-5.67%) | 839.55 | 776.45 - 881.70 | 1.1419 times | Fri 28 June 2024 | 839.15 (-5.47%) | 867.90 | 838.00 - 884.45 | 0.8941 times |
Indicator Analysis of CopperTamba
Tomorrow's movement Prediction of Copper Tamba COPPER appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 847.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Copper Tamba COPPER appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 851 and price is deviating by 31 points
Upper Bollinger band is at 913 and lower is at 790, while middle bands are at 820 and 882
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CopperTamba (COPPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CopperTamba stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CopperTamba in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CopperTamba Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CopperTamba in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CopperTamba is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 842.27 and CopperTamba COPPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CopperTamba COPPER stock. Volume based technical analysis of CopperTamba COPPER stock is negative.
CopperTamba Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copper Tamba COPPER
DMA (daily moving average) of Copper Tamba COPPER
DMA period | DMA value |
5 day DMA | 848.93 |
12 day DMA | 838.49 |
20 day DMA | 850.71 |
35 day DMA | 870.58 |
50 day DMA | 868.64 |
100 day DMA | 844.88 |
150 day DMA | 837.25 |
200 day DMA | 829.13 |
EMA (exponential moving average) of Copper Tamba COPPER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 848.97 | 848.15 | 845.07 |
12 day EMA | 847.67 | 847.14 | 845.84 |
20 day EMA | 852.24 | 852.41 | 852.21 |
35 day EMA | 856.5 | 856.85 | 857 |
50 day EMA | 865.17 | 865.76 | 866.23 |
SMA (simple moving average) of Copper Tamba COPPER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 848.93 | 847.5 | 844.54 |
12 day SMA | 838.49 | 834.74 | 830.62 |
20 day SMA | 850.71 | 853.74 | 856.1 |
35 day SMA | 870.58 | 870.91 | 871.25 |
50 day SMA | 868.64 | 868.97 | 868.98 |
100 day SMA | 844.88 | 844.57 | 844.25 |
150 day SMA | 837.25 | 836.98 | 836.63 |
200 day SMA | 829.13 | 829.25 | 829.32 |
Futures expiry: 30 Wed April 2025
Date | Closing | Open | Range | Volume |
25 Fri | 850.60 | 853.55 | 846.00 to 855.20 | 0.36 times |
24 Thu | 854.30 | 852.50 | 849.05 to 855.50 | 0.52 times |
22 Tue | 851.30 | 847.00 | 843.45 to 852.00 | 1.31 times |
21 Mon | 843.50 | 846.90 | 842.20 to 853.65 | 1.11 times |
17 Thu | 844.95 | 841.55 | 832.15 to 846.60 | 1.71 times |
Futures expiry: 30 Fri May 2025
Date | Closing | Open | Range | Volume |
25 Fri | 855.10 | 861.00 | 851.60 to 861.65 | 1.68 times |
24 Thu | 860.80 | 859.90 | 855.00 to 862.50 | 1.44 times |
22 Tue | 856.15 | 851.95 | 848.90 to 857.25 | 0.71 times |
21 Mon | 848.95 | 850.95 | 847.00 to 858.50 | 0.5 times |
17 Thu | 848.80 | 847.00 | 836.75 to 850.20 | 0.68 times |
Futures expiry: 30 Mon June 2025
Date | Closing | Open | Range | Volume |
25 Fri | 857.70 | 862.35 | 855.25 to 863.85 | 1.76 times |
24 Thu | 863.15 | 860.00 | 858.70 to 864.60 | 0.94 times |
22 Tue | 858.70 | 854.40 | 851.00 to 859.80 | 0.79 times |
21 Mon | 850.80 | 850.70 | 850.00 to 860.00 | 0.9 times |
17 Thu | 850.70 | 849.20 | 840.00 to 852.00 | 0.61 times |
Option chain for Copper Tamba COPPER 23 Fri May 2025 expiry
CopperTamba COPPER Option strike: 860.00
Date | CE | PE | PCR |
25 Fri April 2025 | 18.32 | 23.79 | 0.21 |
24 Thu April 2025 | 20.44 | 20.08 | 0.05 |
CopperTamba COPPER Option strike: 850.00
Date | CE | PE | PCR |
25 Fri April 2025 | 22.65 | 18.60 | 6 |
24 Thu April 2025 | 25.10 | 16.50 | 5.26 |
CopperTamba COPPER Option strike: 840.00
Date | CE | PE | PCR |
25 Fri April 2025 | 28.99 | 13.63 | 11 |
24 Thu April 2025 | 31.91 | 11.68 | 3.33 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.