CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
Daily price and charts and targets CrudeOil
Strong Daily Stock price targets for CrudeOil CRUDEOIL are 5399 and 5557
Daily Target 1 | 5276 |
Daily Target 2 | 5364 |
Daily Target 3 | 5434 |
Daily Target 4 | 5522 |
Daily Target 5 | 5592 |
Daily price and volume Crude Oil
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 5452.00 (1.49%) | 5350.00 | 5346.00 - 5504.00 | 0.5182 times | Mon 21 April 2025 | 5372.00 (-2.56%) | 5406.00 | 5318.00 - 5436.00 | 0.1754 times | Thu 17 April 2025 | 5513.00 (3.22%) | 5341.00 | 5341.00 - 5540.00 | 0.284 times | Wed 16 April 2025 | 5341.00 (1.42%) | 5253.00 | 5185.00 - 5375.00 | 1.137 times | Tue 15 April 2025 | 5266.00 (0.04%) | 5300.00 | 5232.00 - 5327.00 | 0.5776 times | Mon 14 April 2025 | 5264.00 (-0.72%) | 5340.00 | 5230.00 - 5377.00 | 0.4519 times | Fri 11 April 2025 | 5302.00 (2.57%) | 5173.00 | 5130.00 - 5323.00 | 1.2067 times | Thu 10 April 2025 | 5169.00 (-1.82%) | 5265.00 | 5083.00 - 5286.00 | 0.9734 times | Wed 09 April 2025 | 5265.00 (1.31%) | 5005.00 | 4798.00 - 5395.00 | 3.539 times | Tue 08 April 2025 | 5197.00 (-1.81%) | 5287.00 | 5144.00 - 5332.00 | 1.1368 times | Mon 07 April 2025 | 5293.00 (-0.34%) | 5204.00 | 5072.00 - 5486.00 | 2.3471 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil CRUDEOIL are 5385 and 5571
Weekly Target 1 | 5238.67 |
Weekly Target 2 | 5345.33 |
Weekly Target 3 | 5424.6666666667 |
Weekly Target 4 | 5531.33 |
Weekly Target 5 | 5610.67 |
Weekly price and volumes for Crude Oil
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 5452.00 (-1.11%) | 5406.00 | 5318.00 - 5504.00 | 0.2392 times | Thu 17 April 2025 | 5513.00 (3.98%) | 5340.00 | 5185.00 - 5540.00 | 0.8452 times | Fri 11 April 2025 | 5302.00 (-0.17%) | 5204.00 | 4798.00 - 5486.00 | 3.1741 times | Fri 04 April 2025 | 5311.00 (-10.68%) | 5934.00 | 5219.00 - 6182.00 | 1.6461 times | Fri 28 March 2025 | 5946.00 (0.78%) | 5872.00 | 5852.00 - 6012.00 | 0.5158 times | Fri 21 March 2025 | 5900.00 (1.03%) | 5882.00 | 5717.00 - 5945.00 | 0.5478 times | Fri 14 March 2025 | 5840.00 (-0.31%) | 5822.00 | 5761.00 - 5918.00 | 0.7354 times | Fri 07 March 2025 | 5858.00 (-4.25%) | 6133.00 | 5685.00 - 6148.00 | 1.2444 times | Fri 28 February 2025 | 6118.00 (-0.49%) | 6109.00 | 5999.00 - 6206.00 | 0.5236 times | Fri 21 February 2025 | 6148.00 (-0.02%) | 6136.00 | 6132.00 - 6345.00 | 0.5284 times | Fri 14 February 2025 | 6149.00 (-1.41%) | 6289.00 | 6115.00 - 6411.00 | 0.8888 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil CRUDEOIL are 4433 and 5817
Monthly Target 1 | 4093.33 |
Monthly Target 2 | 4772.67 |
Monthly Target 3 | 5477.3333333333 |
Monthly Target 4 | 6156.67 |
Monthly Target 5 | 6861.33 |
Monthly price and volumes Crude Oil
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 5452.00 (-10.97%) | 6130.00 | 4798.00 - 6182.00 | 1.1594 times | Mon 31 March 2025 | 6124.00 (0.1%) | 6133.00 | 5685.00 - 6150.00 | 0.642 times | Fri 28 February 2025 | 6118.00 (-2.56%) | 6400.00 | 5999.00 - 6520.00 | 0.644 times | Fri 31 January 2025 | 6279.00 (1.83%) | 6186.00 | 6154.00 - 6958.00 | 0.9146 times | Tue 31 December 2024 | 6166.00 (6.05%) | 5803.00 | 5690.00 - 6177.00 | 0.9105 times | Fri 29 November 2024 | 5814.00 (-0.15%) | 5950.00 | 5628.00 - 6138.00 | 0.9691 times | Thu 31 October 2024 | 5823.00 (1.41%) | 5986.00 | 5628.00 - 6495.00 | 1.2462 times | Mon 30 September 2024 | 5742.00 (-7.43%) | 6152.00 | 5501.00 - 6254.00 | 1.4834 times | Fri 30 August 2024 | 6203.00 (-4.92%) | 6540.00 | 6020.00 - 6736.00 | 1.1656 times | Wed 31 July 2024 | 6524.00 (-4.13%) | 6835.00 | 6258.00 - 7052.00 | 0.8652 times | Fri 28 June 2024 | 6805.00 (5.45%) | 6412.00 | 6073.00 - 6899.00 | 0.5872 times |
Indicator Analysis of CrudeOil
Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5432.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crude Oil CRUDEOIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5583 and price is deviating by 350 points
Upper Bollinger band is at 6282 and lower is at 4885, while middle bands are at 5234 and 5933
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrudeOil (CRUDEOIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CrudeOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CrudeOil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrudeOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrudeOil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrudeOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5279.65 and CrudeOil CRUDEOIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrudeOil CRUDEOIL stock. Volume based technical analysis of CrudeOil CRUDEOIL stock is negative.
CrudeOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crude Oil CRUDEOIL
DMA (daily moving average) of Crude Oil CRUDEOIL
DMA period | DMA value |
5 day DMA | 5388.8 |
12 day DMA | 5312.08 |
20 day DMA | 5583 |
35 day DMA | 5696.66 |
50 day DMA | 5848.36 |
100 day DMA | 6025.05 |
150 day DMA | 5998.17 |
200 day DMA | 6096.05 |
EMA (exponential moving average) of Crude Oil CRUDEOIL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5399.7 | 5373.55 | 5374.33 |
12 day EMA | 5432.64 | 5429.12 | 5439.5 |
20 day EMA | 5524.25 | 5531.85 | 5548.67 |
35 day EMA | 5683.43 | 5697.06 | 5716.2 |
50 day EMA | 5840.35 | 5856.19 | 5875.94 |
SMA (simple moving average) of Crude Oil CRUDEOIL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5388.8 | 5351.2 | 5337.2 |
12 day SMA | 5312.08 | 5335.67 | 5400.25 |
20 day SMA | 5583 | 5605.4 | 5631.65 |
35 day SMA | 5696.66 | 5715.69 | 5737.49 |
50 day SMA | 5848.36 | 5863.92 | 5883.34 |
100 day SMA | 6025.05 | 6028.29 | 6032.83 |
150 day SMA | 5998.17 | 6000.55 | 6002.67 |
200 day SMA | 6096.05 | 6103.55 | 6111.43 |
Futures expiry: 19 Mon May 2025
Date | Closing | Open | Range | Volume |
22 Tue | 5452.00 | 5350.00 | 5346.00 to 5504.00 | 1.21 times |
21 Mon | 5336.00 | 5382.00 | 5284.00 to 5404.00 | 1.14 times |
17 Thu | 5479.00 | 5350.00 | 5339.00 to 5501.00 | 1.09 times |
16 Wed | 5318.00 | 5247.00 | 5162.00 to 5349.00 | 0.76 times |
15 Tue | 5250.00 | 5299.00 | 5224.00 to 5316.00 | 0.8 times |
Futures expiry: 18 Wed June 2025
Date | Closing | Open | Range | Volume |
22 Tue | 5402.00 | 5340.00 | 5322.00 to 5451.00 | 1.74 times |
21 Mon | 5302.00 | 5361.00 | 5258.00 to 5400.00 | 1.26 times |
17 Thu | 5449.00 | 5320.00 | 5315.00 to 5471.00 | 0.76 times |
16 Wed | 5292.00 | 5223.00 | 5158.00 to 5321.00 | 0.81 times |
15 Tue | 5233.00 | 5246.00 | 5212.00 to 5290.00 | 0.42 times |
Futures expiry: 21 Mon July 2025
Date | Closing | Open | Range | Volume |
22 Tue | 5406.00 | 5320.00 | 5305.00 to 5429.00 | 2.37 times |
21 Mon | 5262.00 | 5365.00 | 5250.00 to 5371.00 | 2.63 times |
17 Thu | 5402.00 | 0.00 | 0.00 to 0.00 | 0 times |
16 Wed | 5266.00 | 0.00 | 0.00 to 0.00 | 0 times |
15 Tue | 5214.00 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Crude Oil CRUDEOIL 15 Thu May 2025 expiry
CrudeOil CRUDEOIL Option strike: 6000.00
Date | CE | PE | PCR |
22 Tue April 2025 | 55.20 | 597.40 | 0.01 |
21 Mon April 2025 | 45.40 | 704.80 | 0.06 |
17 Thu April 2025 | 70.50 | 597.50 | 0.01 |
16 Wed April 2025 | 54.50 | 732.50 | 0.01 |
CrudeOil CRUDEOIL Option strike: 5900.00
Date | CE | PE | PCR |
22 Tue April 2025 | 69.50 | 533.20 | 0 |
21 Mon April 2025 | 54.20 | 642.30 | 0.01 |
17 Thu April 2025 | 86.10 | 572.40 | 0 |
16 Wed April 2025 | 61.10 | 645.20 | 0.01 |
CrudeOil CRUDEOIL Option strike: 5800.00
Date | CE | PE | PCR |
22 Tue April 2025 | 88.80 | 439.30 | 0.01 |
21 Mon April 2025 | 68.50 | 525.40 | 0.02 |
17 Thu April 2025 | 108.80 | 431.80 | 0.01 |
16 Wed April 2025 | 73.40 | 541.10 | 0.01 |
CrudeOil CRUDEOIL Option strike: 5750.00
Date | CE | PE | PCR |
22 Tue April 2025 | 101.90 | 377.60 | 0 |
17 Thu April 2025 | 121.70 | 393.90 | 0.02 |
CrudeOil CRUDEOIL Option strike: 5700.00
Date | CE | PE | PCR |
22 Tue April 2025 | 115.20 | 365.60 | 0.02 |
21 Mon April 2025 | 87.20 | 451.80 | 0.01 |
17 Thu April 2025 | 135.90 | 364.10 | 0.04 |
16 Wed April 2025 | 91.50 | 469.70 | 0.02 |
CrudeOil CRUDEOIL Option strike: 5650.00
Date | CE | PE | PCR |
22 Tue April 2025 | 131.40 | 331.90 | 0.04 |
21 Mon April 2025 | 99.00 | 413.30 | 0.13 |
17 Thu April 2025 | 154.10 | 330.70 | 0.09 |
CrudeOil CRUDEOIL Option strike: 5600.00
Date | CE | PE | PCR |
22 Tue April 2025 | 148.20 | 299.90 | 0.11 |
21 Mon April 2025 | 112.20 | 376.20 | 0.05 |
17 Thu April 2025 | 172.40 | 300.10 | 0.1 |
16 Wed April 2025 | 116.50 | 393.70 | 0.01 |
CrudeOil CRUDEOIL Option strike: 5550.00
Date | CE | PE | PCR |
22 Tue April 2025 | 169.60 | 267.70 | 0.1 |
21 Mon April 2025 | 127.30 | 342.60 | 0.06 |
17 Thu April 2025 | 193.60 | 270.70 | 0.11 |
16 Wed April 2025 | 132.60 | 463.20 | 0.01 |
CrudeOil CRUDEOIL Option strike: 5500.00
Date | CE | PE | PCR |
22 Tue April 2025 | 190.40 | 241.60 | 0.37 |
21 Mon April 2025 | 144.30 | 312.60 | 0.27 |
17 Thu April 2025 | 216.20 | 245.00 | 0.3 |
16 Wed April 2025 | 148.70 | 331.60 | 0.05 |
CrudeOil CRUDEOIL Option strike: 5450.00
Date | CE | PE | PCR |
22 Tue April 2025 | 216.00 | 216.00 | 0.45 |
21 Mon April 2025 | 164.20 | 281.10 | 0.19 |
17 Thu April 2025 | 240.50 | 220.20 | 0.33 |
16 Wed April 2025 | 166.90 | 314.20 | 0 |
CrudeOil CRUDEOIL Option strike: 5400.00
Date | CE | PE | PCR |
22 Tue April 2025 | 240.50 | 193.40 | 0.76 |
21 Mon April 2025 | 184.70 | 255.40 | 0.69 |
17 Thu April 2025 | 266.50 | 197.80 | 0.69 |
16 Wed April 2025 | 186.70 | 277.20 | 0.23 |
CrudeOil CRUDEOIL Option strike: 5350.00
Date | CE | PE | PCR |
22 Tue April 2025 | 272.40 | 172.10 | 1.44 |
21 Mon April 2025 | 208.40 | 228.30 | 0.89 |
17 Thu April 2025 | 296.40 | 175.70 | 1.01 |
16 Wed April 2025 | 210.80 | 251.70 | 0.39 |
CrudeOil CRUDEOIL Option strike: 5300.00
Date | CE | PE | PCR |
22 Tue April 2025 | 300.60 | 153.40 | 2.24 |
21 Mon April 2025 | 234.50 | 205.20 | 1.78 |
17 Thu April 2025 | 327.40 | 157.30 | 1.5 |
16 Wed April 2025 | 233.70 | 225.90 | 0.72 |
CrudeOil CRUDEOIL Option strike: 5250.00
Date | CE | PE | PCR |
22 Tue April 2025 | 335.30 | 136.80 | 5.5 |
21 Mon April 2025 | 264.20 | 181.90 | 4.84 |
17 Thu April 2025 | 362.30 | 139.60 | 1.92 |
16 Wed April 2025 | 259.00 | 204.60 | 0.68 |
CrudeOil CRUDEOIL Option strike: 5200.00
Date | CE | PE | PCR |
22 Tue April 2025 | 369.20 | 121.00 | 5.92 |
21 Mon April 2025 | 294.10 | 164.40 | 5.29 |
17 Thu April 2025 | 397.50 | 125.00 | 4.69 |
16 Wed April 2025 | 290.40 | 183.20 | 1.55 |
CrudeOil CRUDEOIL Option strike: 5150.00
Date | CE | PE | PCR |
22 Tue April 2025 | 396.60 | 107.40 | 66.54 |
21 Mon April 2025 | 328.30 | 143.70 | 25.33 |
17 Thu April 2025 | 427.20 | 111.00 | 9.01 |
16 Wed April 2025 | 320.50 | 162.90 | 20.03 |
CrudeOil CRUDEOIL Option strike: 5100.00
Date | CE | PE | PCR |
22 Tue April 2025 | 444.10 | 95.50 | 30.99 |
21 Mon April 2025 | 361.50 | 129.90 | 29.8 |
17 Thu April 2025 | 471.60 | 98.50 | 13.38 |
16 Wed April 2025 | 355.50 | 147.10 | 5.09 |
CrudeOil CRUDEOIL Option strike: 5050.00
Date | CE | PE | PCR |
21 Mon April 2025 | 392.80 | 115.20 | 111.83 |
CrudeOil CRUDEOIL Option strike: 5000.00
Date | CE | PE | PCR |
22 Tue April 2025 | 524.80 | 76.80 | 21.93 |
21 Mon April 2025 | 435.50 | 103.70 | 45.08 |
17 Thu April 2025 | 547.90 | 78.30 | 43.27 |
16 Wed April 2025 | 428.60 | 117.50 | 19.88 |
CrudeOil CRUDEOIL Option strike: 4950.00
Date | CE | PE | PCR |
17 Thu April 2025 | 501.70 | 69.00 | 143.67 |
CrudeOil CRUDEOIL Option strike: 4900.00
Date | CE | PE | PCR |
22 Tue April 2025 | 580.90 | 62.00 | 2528.4 |
21 Mon April 2025 | 521.40 | 83.10 | 1018.9 |
17 Thu April 2025 | 605.10 | 61.90 | 133.16 |
16 Wed April 2025 | 499.30 | 93.70 | 363.25 |
CrudeOil CRUDEOIL Option strike: 4800.00
Date | CE | PE | PCR |
22 Tue April 2025 | 686.00 | 51.00 | 4930 |
21 Mon April 2025 | 595.00 | 66.40 | 8013 |
CrudeOil CRUDEOIL Option strike: 4700.00
Date | CE | PE | PCR |
21 Mon April 2025 | 720.60 | 53.20 | 1039 |
CrudeOil CRUDEOIL Option strike: 4500.00
Date | CE | PE | PCR |
21 Mon April 2025 | 876.20 | 36.90 | 8524 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.