Login or Join

CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under ENERGY sector

Daily price and charts and targets CrudeOil

Strong Daily Stock price targets for CrudeOil CRUDEOIL are 5399 and 5557

Daily Target 15276
Daily Target 25364
Daily Target 35434
Daily Target 45522
Daily Target 55592

Daily price and volume Crude Oil

Date Closing Open Range Volume
Tue 22 April 2025 5452.00 (1.49%) 5350.00 5346.00 - 5504.00 0.5182 times
Mon 21 April 2025 5372.00 (-2.56%) 5406.00 5318.00 - 5436.00 0.1754 times
Thu 17 April 2025 5513.00 (3.22%) 5341.00 5341.00 - 5540.00 0.284 times
Wed 16 April 2025 5341.00 (1.42%) 5253.00 5185.00 - 5375.00 1.137 times
Tue 15 April 2025 5266.00 (0.04%) 5300.00 5232.00 - 5327.00 0.5776 times
Mon 14 April 2025 5264.00 (-0.72%) 5340.00 5230.00 - 5377.00 0.4519 times
Fri 11 April 2025 5302.00 (2.57%) 5173.00 5130.00 - 5323.00 1.2067 times
Thu 10 April 2025 5169.00 (-1.82%) 5265.00 5083.00 - 5286.00 0.9734 times
Wed 09 April 2025 5265.00 (1.31%) 5005.00 4798.00 - 5395.00 3.539 times
Tue 08 April 2025 5197.00 (-1.81%) 5287.00 5144.00 - 5332.00 1.1368 times
Mon 07 April 2025 5293.00 (-0.34%) 5204.00 5072.00 - 5486.00 2.3471 times

 Daily chart CrudeOil

Weekly price and charts CrudeOil

Strong weekly Stock price targets for CrudeOil CRUDEOIL are 5385 and 5571

Weekly Target 15238.67
Weekly Target 25345.33
Weekly Target 35424.6666666667
Weekly Target 45531.33
Weekly Target 55610.67

Weekly price and volumes for Crude Oil

Date Closing Open Range Volume
Tue 22 April 2025 5452.00 (-1.11%) 5406.00 5318.00 - 5504.00 0.2392 times
Thu 17 April 2025 5513.00 (3.98%) 5340.00 5185.00 - 5540.00 0.8452 times
Fri 11 April 2025 5302.00 (-0.17%) 5204.00 4798.00 - 5486.00 3.1741 times
Fri 04 April 2025 5311.00 (-10.68%) 5934.00 5219.00 - 6182.00 1.6461 times
Fri 28 March 2025 5946.00 (0.78%) 5872.00 5852.00 - 6012.00 0.5158 times
Fri 21 March 2025 5900.00 (1.03%) 5882.00 5717.00 - 5945.00 0.5478 times
Fri 14 March 2025 5840.00 (-0.31%) 5822.00 5761.00 - 5918.00 0.7354 times
Fri 07 March 2025 5858.00 (-4.25%) 6133.00 5685.00 - 6148.00 1.2444 times
Fri 28 February 2025 6118.00 (-0.49%) 6109.00 5999.00 - 6206.00 0.5236 times
Fri 21 February 2025 6148.00 (-0.02%) 6136.00 6132.00 - 6345.00 0.5284 times
Fri 14 February 2025 6149.00 (-1.41%) 6289.00 6115.00 - 6411.00 0.8888 times

 weekly chart CrudeOil

Monthly price and charts CrudeOil

Strong monthly Stock price targets for CrudeOil CRUDEOIL are 4433 and 5817

Monthly Target 14093.33
Monthly Target 24772.67
Monthly Target 35477.3333333333
Monthly Target 46156.67
Monthly Target 56861.33

Monthly price and volumes Crude Oil

Date Closing Open Range Volume
Tue 22 April 2025 5452.00 (-10.97%) 6130.00 4798.00 - 6182.00 1.1594 times
Mon 31 March 2025 6124.00 (0.1%) 6133.00 5685.00 - 6150.00 0.642 times
Fri 28 February 2025 6118.00 (-2.56%) 6400.00 5999.00 - 6520.00 0.644 times
Fri 31 January 2025 6279.00 (1.83%) 6186.00 6154.00 - 6958.00 0.9146 times
Tue 31 December 2024 6166.00 (6.05%) 5803.00 5690.00 - 6177.00 0.9105 times
Fri 29 November 2024 5814.00 (-0.15%) 5950.00 5628.00 - 6138.00 0.9691 times
Thu 31 October 2024 5823.00 (1.41%) 5986.00 5628.00 - 6495.00 1.2462 times
Mon 30 September 2024 5742.00 (-7.43%) 6152.00 5501.00 - 6254.00 1.4834 times
Fri 30 August 2024 6203.00 (-4.92%) 6540.00 6020.00 - 6736.00 1.1656 times
Wed 31 July 2024 6524.00 (-4.13%) 6835.00 6258.00 - 7052.00 0.8652 times
Fri 28 June 2024 6805.00 (5.45%) 6412.00 6073.00 - 6899.00 0.5872 times

 monthly chart CrudeOil

Indicator Analysis of CrudeOil

Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 5432.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crude Oil CRUDEOIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Crude Oil CRUDEOIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 60 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 5583 and price is deviating by 350 points

Upper Bollinger band is at 6282 and lower is at 4885, while middle bands are at 5234 and 5933

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CrudeOil (CRUDEOIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CrudeOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CrudeOil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrudeOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CrudeOil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CrudeOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5279.65 and CrudeOil CRUDEOIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CrudeOil CRUDEOIL stock. Volume based technical analysis of CrudeOil CRUDEOIL stock is negative.

CrudeOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crude Oil CRUDEOIL

DMA (daily moving average) of Crude Oil CRUDEOIL

DMA period DMA value
5 day DMA 5388.8
12 day DMA 5312.08
20 day DMA 5583
35 day DMA 5696.66
50 day DMA 5848.36
100 day DMA 6025.05
150 day DMA 5998.17
200 day DMA 6096.05

EMA (exponential moving average) of Crude Oil CRUDEOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA5399.75373.555374.33
12 day EMA5432.645429.125439.5
20 day EMA5524.255531.855548.67
35 day EMA5683.435697.065716.2
50 day EMA5840.355856.195875.94

SMA (simple moving average) of Crude Oil CRUDEOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA5388.85351.25337.2
12 day SMA5312.085335.675400.25
20 day SMA55835605.45631.65
35 day SMA5696.665715.695737.49
50 day SMA5848.365863.925883.34
100 day SMA6025.056028.296032.83
150 day SMA5998.176000.556002.67
200 day SMA6096.056103.556111.43

Futures expiry: 19 Mon May 2025

Date Closing Open Range Volume
22 Tue 5452.00 5350.00 5346.00 to 5504.00 1.21 times
21 Mon 5336.00 5382.00 5284.00 to 5404.00 1.14 times
17 Thu 5479.00 5350.00 5339.00 to 5501.00 1.09 times
16 Wed 5318.00 5247.00 5162.00 to 5349.00 0.76 times
15 Tue 5250.00 5299.00 5224.00 to 5316.00 0.8 times

Futures expiry: 18 Wed June 2025

Date Closing Open Range Volume
22 Tue 5402.00 5340.00 5322.00 to 5451.00 1.74 times
21 Mon 5302.00 5361.00 5258.00 to 5400.00 1.26 times
17 Thu 5449.00 5320.00 5315.00 to 5471.00 0.76 times
16 Wed 5292.00 5223.00 5158.00 to 5321.00 0.81 times
15 Tue 5233.00 5246.00 5212.00 to 5290.00 0.42 times

Futures expiry: 21 Mon July 2025

Date Closing Open Range Volume
22 Tue 5406.00 5320.00 5305.00 to 5429.00 2.37 times
21 Mon 5262.00 5365.00 5250.00 to 5371.00 2.63 times
17 Thu 5402.00 0.00 0.00 to 0.00 0 times
16 Wed 5266.00 0.00 0.00 to 0.00 0 times
15 Tue 5214.00 0.00 0.00 to 0.00 0 times

Option chain for Crude Oil CRUDEOIL 15 Thu May 2025 expiry

CrudeOil CRUDEOIL Option strike: 6000.00

Date CE PE PCR
22 Tue April 2025 55.20597.40 0.01
21 Mon April 2025 45.40704.80 0.06
17 Thu April 2025 70.50597.50 0.01
16 Wed April 2025 54.50732.50 0.01

CrudeOil CRUDEOIL Option strike: 5900.00

Date CE PE PCR
22 Tue April 2025 69.50533.20 0
21 Mon April 2025 54.20642.30 0.01
17 Thu April 2025 86.10572.40 0
16 Wed April 2025 61.10645.20 0.01

CrudeOil CRUDEOIL Option strike: 5800.00

Date CE PE PCR
22 Tue April 2025 88.80439.30 0.01
21 Mon April 2025 68.50525.40 0.02
17 Thu April 2025 108.80431.80 0.01
16 Wed April 2025 73.40541.10 0.01

CrudeOil CRUDEOIL Option strike: 5750.00

Date CE PE PCR
22 Tue April 2025 101.90377.60 0
17 Thu April 2025 121.70393.90 0.02

CrudeOil CRUDEOIL Option strike: 5700.00

Date CE PE PCR
22 Tue April 2025 115.20365.60 0.02
21 Mon April 2025 87.20451.80 0.01
17 Thu April 2025 135.90364.10 0.04
16 Wed April 2025 91.50469.70 0.02

CrudeOil CRUDEOIL Option strike: 5650.00

Date CE PE PCR
22 Tue April 2025 131.40331.90 0.04
21 Mon April 2025 99.00413.30 0.13
17 Thu April 2025 154.10330.70 0.09

CrudeOil CRUDEOIL Option strike: 5600.00

Date CE PE PCR
22 Tue April 2025 148.20299.90 0.11
21 Mon April 2025 112.20376.20 0.05
17 Thu April 2025 172.40300.10 0.1
16 Wed April 2025 116.50393.70 0.01

CrudeOil CRUDEOIL Option strike: 5550.00

Date CE PE PCR
22 Tue April 2025 169.60267.70 0.1
21 Mon April 2025 127.30342.60 0.06
17 Thu April 2025 193.60270.70 0.11
16 Wed April 2025 132.60463.20 0.01

CrudeOil CRUDEOIL Option strike: 5500.00

Date CE PE PCR
22 Tue April 2025 190.40241.60 0.37
21 Mon April 2025 144.30312.60 0.27
17 Thu April 2025 216.20245.00 0.3
16 Wed April 2025 148.70331.60 0.05

CrudeOil CRUDEOIL Option strike: 5450.00

Date CE PE PCR
22 Tue April 2025 216.00216.00 0.45
21 Mon April 2025 164.20281.10 0.19
17 Thu April 2025 240.50220.20 0.33
16 Wed April 2025 166.90314.20 0

CrudeOil CRUDEOIL Option strike: 5400.00

Date CE PE PCR
22 Tue April 2025 240.50193.40 0.76
21 Mon April 2025 184.70255.40 0.69
17 Thu April 2025 266.50197.80 0.69
16 Wed April 2025 186.70277.20 0.23

CrudeOil CRUDEOIL Option strike: 5350.00

Date CE PE PCR
22 Tue April 2025 272.40172.10 1.44
21 Mon April 2025 208.40228.30 0.89
17 Thu April 2025 296.40175.70 1.01
16 Wed April 2025 210.80251.70 0.39

CrudeOil CRUDEOIL Option strike: 5300.00

Date CE PE PCR
22 Tue April 2025 300.60153.40 2.24
21 Mon April 2025 234.50205.20 1.78
17 Thu April 2025 327.40157.30 1.5
16 Wed April 2025 233.70225.90 0.72

CrudeOil CRUDEOIL Option strike: 5250.00

Date CE PE PCR
22 Tue April 2025 335.30136.80 5.5
21 Mon April 2025 264.20181.90 4.84
17 Thu April 2025 362.30139.60 1.92
16 Wed April 2025 259.00204.60 0.68

CrudeOil CRUDEOIL Option strike: 5200.00

Date CE PE PCR
22 Tue April 2025 369.20121.00 5.92
21 Mon April 2025 294.10164.40 5.29
17 Thu April 2025 397.50125.00 4.69
16 Wed April 2025 290.40183.20 1.55

CrudeOil CRUDEOIL Option strike: 5150.00

Date CE PE PCR
22 Tue April 2025 396.60107.40 66.54
21 Mon April 2025 328.30143.70 25.33
17 Thu April 2025 427.20111.00 9.01
16 Wed April 2025 320.50162.90 20.03

CrudeOil CRUDEOIL Option strike: 5100.00

Date CE PE PCR
22 Tue April 2025 444.1095.50 30.99
21 Mon April 2025 361.50129.90 29.8
17 Thu April 2025 471.6098.50 13.38
16 Wed April 2025 355.50147.10 5.09

CrudeOil CRUDEOIL Option strike: 5050.00

Date CE PE PCR
21 Mon April 2025 392.80115.20 111.83

CrudeOil CRUDEOIL Option strike: 5000.00

Date CE PE PCR
22 Tue April 2025 524.8076.80 21.93
21 Mon April 2025 435.50103.70 45.08
17 Thu April 2025 547.9078.30 43.27
16 Wed April 2025 428.60117.50 19.88

CrudeOil CRUDEOIL Option strike: 4950.00

Date CE PE PCR
17 Thu April 2025 501.7069.00 143.67

CrudeOil CRUDEOIL Option strike: 4900.00

Date CE PE PCR
22 Tue April 2025 580.9062.00 2528.4
21 Mon April 2025 521.4083.10 1018.9
17 Thu April 2025 605.1061.90 133.16
16 Wed April 2025 499.3093.70 363.25

CrudeOil CRUDEOIL Option strike: 4800.00

Date CE PE PCR
22 Tue April 2025 686.0051.00 4930
21 Mon April 2025 595.0066.40 8013

CrudeOil CRUDEOIL Option strike: 4700.00

Date CE PE PCR
21 Mon April 2025 720.6053.20 1039

CrudeOil CRUDEOIL Option strike: 4500.00

Date CE PE PCR
21 Mon April 2025 876.2036.90 8524
Back to top | Use Dark Theme