GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Sona GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldSona
Strong Daily Stock price targets for GoldSona GOLD are 93632.5 and 95615.5
| Daily Target 1 | 93179.33 |
| Daily Target 2 | 94085.67 |
| Daily Target 3 | 95162.333333333 |
| Daily Target 4 | 96068.67 |
| Daily Target 5 | 97145.33 |
Daily price and volume Gold Sona
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 94992.00 (-0.96%) | 95999.00 | 94256.00 - 96239.00 | 1.1089 times | Thu 24 April 2025 | 95912.00 (-1.47%) | 95580.00 | 95173.00 - 96188.00 | 0.9545 times | Tue 22 April 2025 | 97340.00 (0.06%) | 98753.00 | 96563.00 - 99358.00 | 1.8034 times | Mon 21 April 2025 | 97279.00 (2.13%) | 96696.00 | 96235.00 - 97390.00 | 1.0084 times | Thu 17 April 2025 | 95254.00 (-0.43%) | 95661.00 | 94279.00 - 95935.00 | 1.0132 times | Wed 16 April 2025 | 95661.00 (2.36%) | 94573.00 | 94311.00 - 95740.00 | 1.1001 times | Tue 15 April 2025 | 93451.00 (0.21%) | 93496.00 | 93020.00 - 93540.00 | 0.4116 times | Mon 14 April 2025 | 93252.00 (-0.53%) | 93578.00 | 92752.00 - 93578.00 | 0.3804 times | Fri 11 April 2025 | 93745.00 (1.86%) | 92463.00 | 92463.00 - 93940.00 | 1.2694 times | Thu 10 April 2025 | 92033.00 (2.48%) | 91464.00 | 90911.00 - 92400.00 | 0.9501 times | Wed 09 April 2025 | 89804.00 (2.46%) | 87998.00 | 87998.00 - 90853.00 | 1.6799 times |
Weekly price and charts GoldSona
Strong weekly Stock price targets for GoldSona GOLD are 92073 and 97175
| Weekly Target 1 | 91100 |
| Weekly Target 2 | 93046 |
| Weekly Target 3 | 96202 |
| Weekly Target 4 | 98148 |
| Weekly Target 5 | 101304 |
Weekly price and volumes for Gold Sona
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 94992.00 (-0.28%) | 96696.00 | 94256.00 - 99358.00 | 1.5815 times | Thu 17 April 2025 | 95254.00 (1.61%) | 93578.00 | 92752.00 - 95935.00 | 0.9425 times | Fri 11 April 2025 | 93745.00 (3.91%) | 88000.00 | 86710.00 - 93940.00 | 2.0242 times | Fri 04 April 2025 | 90216.00 (1.59%) | 89400.00 | 87700.00 - 91696.00 | 0.0397 times | Fri 28 March 2025 | 88806.00 (1.17%) | 87786.00 | 87172.00 - 89060.00 | 0.6602 times | Fri 21 March 2025 | 87778.00 (-0.24%) | 87831.00 | 87323.00 - 89796.00 | 0.934 times | Fri 14 March 2025 | 87991.00 (2.46%) | 85981.00 | 85309.00 - 88310.00 | 0.9338 times | Fri 07 March 2025 | 85877.00 (1.97%) | 84511.00 | 84511.00 - 86356.00 | 1.024 times | Fri 28 February 2025 | 84219.00 (-2.08%) | 85998.00 | 84033.00 - 86576.00 | 1.1706 times | Fri 21 February 2025 | 86010.00 (1.56%) | 84946.00 | 84719.00 - 86560.00 | 0.6896 times | Fri 14 February 2025 | 84687.00 (-0.24%) | 85000.00 | 84537.00 - 86360.00 | 1.106 times |
Monthly price and charts GoldSona
Strong monthly Stock price targets for GoldSona GOLD are 90851 and 103499
| Monthly Target 1 | 81038.67 |
| Monthly Target 2 | 88015.33 |
| Monthly Target 3 | 93686.666666667 |
| Monthly Target 4 | 100663.33 |
| Monthly Target 5 | 106334.67 |
Monthly price and volumes Gold Sona
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 94992.00 (5.41%) | 90654.00 | 86710.00 - 99358.00 | 1.3297 times | Mon 31 March 2025 | 90120.00 (7.01%) | 84511.00 | 84511.00 - 90284.00 | 1.0432 times | Fri 28 February 2025 | 84219.00 (2.85%) | 81799.00 | 81799.00 - 86576.00 | 0.9806 times | Fri 31 January 2025 | 81888.00 (6.7%) | 76772.00 | 76563.00 - 82299.00 | 0.8626 times | Tue 31 December 2024 | 76748.00 (0.49%) | 76904.00 | 75459.00 - 79120.00 | 0.823 times | Fri 29 November 2024 | 76374.00 (-2.62%) | 78541.00 | 73300.00 - 78687.00 | 1.0437 times | Thu 31 October 2024 | 78430.00 (4.76%) | 75520.00 | 74757.00 - 79775.00 | 0.8399 times | Mon 30 September 2024 | 74869.00 (4.55%) | 71512.00 | 70913.00 - 76000.00 | 1.0312 times | Fri 30 August 2024 | 71611.00 (3.77%) | 69624.00 | 68703.00 - 72272.00 | 0.9049 times | Wed 31 July 2024 | 69012.00 (-3.59%) | 71606.00 | 67400.00 - 74731.00 | 1.1414 times | Fri 28 June 2024 | 71582.00 (-0.42%) | 71501.00 | 70751.00 - 73516.00 | 0.7148 times |
Indicator Analysis of GoldSona
Tomorrow's movement Prediction of Gold Sona GOLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94169.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Sona GOLD appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 92100 and price is deviating by 3154 points
Upper Bollinger band is at 98408 and lower is at 85792, while middle bands are at 88946 and 95254
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldSona (GOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldSona stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoldSona in short term and the buy signal is strong.
GoldSona Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldSona in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldSona is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95264.97 and GoldSona GOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoldSona GOLD stock. Volume based technical analysis of GoldSona GOLD stock is negative.
GoldSona Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Sona GOLD
DMA (daily moving average) of Gold Sona GOLD
| DMA period | DMA value |
| 5 day DMA | 96155.4 |
| 12 day DMA | 93864.25 |
| 20 day DMA | 92099.9 |
| 35 day DMA | 90012.34 |
| 50 day DMA | 88672.26 |
| 100 day DMA | 83564.69 |
| 150 day DMA | 81092.23 |
| 200 day DMA | 78647.44 |
EMA (exponential moving average) of Gold Sona GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95591.06 | 95890.54 | 95879.81 |
| 12 day EMA | 94169.49 | 94019.99 | 93676.11 |
| 20 day EMA | 92718.83 | 92479.65 | 92118.51 |
| 35 day EMA | 90772.64 | 90524.23 | 90207.03 |
| 50 day EMA | 89020.4 | 88776.76 | 88485.65 |
SMA (simple moving average) of Gold Sona GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96155.4 | 96289.2 | 95797 |
| 12 day SMA | 93864.25 | 93192.25 | 92717.58 |
| 20 day SMA | 92099.9 | 91728 | 91296.3 |
| 35 day SMA | 90012.34 | 89756.17 | 89455.37 |
| 50 day SMA | 88672.26 | 88470.18 | 88240.82 |
| 100 day SMA | 83564.69 | 83372.01 | 83170.49 |
| 150 day SMA | 81092.23 | 80948.92 | 80799.61 |
| 200 day SMA | 78647.44 | 78537.74 | 78420.01 |
Futures expiry: 05 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 25 Fri | 94992.00 | 95999.00 | 94256.00 to 96239.00 | 0.94 times |
| 24 Thu | 95912.00 | 95580.00 | 95173.00 to 96188.00 | 0.81 times |
| 22 Tue | 97340.00 | 98753.00 | 96563.00 to 99358.00 | 1.53 times |
| 21 Mon | 97279.00 | 96696.00 | 96235.00 to 97390.00 | 0.86 times |
| 17 Thu | 95254.00 | 95661.00 | 94279.00 to 95935.00 | 0.86 times |
Futures expiry: 05 Tue August 2025
| Date | Closing | Open | Range | Volume |
| 25 Fri | 95731.00 | 96825.00 | 95000.00 to 96836.00 | 0.92 times |
| 24 Thu | 96618.00 | 96752.00 | 95912.00 to 96807.00 | 1.01 times |
| 22 Tue | 97999.00 | 99360.00 | 97261.00 to 100000.00 | 1.55 times |
| 21 Mon | 97952.00 | 97249.00 | 96838.00 to 98099.00 | 0.71 times |
| 17 Thu | 95896.00 | 96274.00 | 94949.00 to 96670.00 | 0.82 times |
Futures expiry: 03 Fri October 2025
| Date | Closing | Open | Range | Volume |
| 25 Fri | 96276.00 | 97421.00 | 95944.00 to 97449.00 | 0.64 times |
| 24 Thu | 97143.00 | 97380.00 | 96905.00 to 97500.00 | 0.53 times |
| 22 Tue | 98412.00 | 99951.00 | 97981.00 to 100500.00 | 1.53 times |
| 21 Mon | 98484.00 | 98140.00 | 97720.00 to 98680.00 | 1.04 times |
| 17 Thu | 95983.00 | 96827.00 | 95579.00 to 97144.00 | 1.26 times |
Option chain for Gold Sona GOLD 30 Wed April 2025 expiry
GoldSona GOLD Option strike: 102000.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 23.50 | 7502.00 | 0 |
| 24 Thu April 2025 | 56.00 | 6175.00 | 0 |
| 22 Tue April 2025 | 173.50 | 4308.50 | 0 |
GoldSona GOLD Option strike: 101500.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 74.00 | 5696.50 | 3 |
GoldSona GOLD Option strike: 101000.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 29.50 | 6572.50 | 0 |
| 24 Thu April 2025 | 86.50 | 5217.00 | 0 |
| 22 Tue April 2025 | 267.50 | 2991.00 | 0 |
GoldSona GOLD Option strike: 100500.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 32.50 | 6075.00 | 0.02 |
| 24 Thu April 2025 | 111.50 | 4752.00 | 0.06 |
| 22 Tue April 2025 | 315.00 | 3163.00 | 0.44 |
GoldSona GOLD Option strike: 100000.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 45.00 | 5583.00 | 0 |
| 24 Thu April 2025 | 143.50 | 4288.50 | 0 |
| 22 Tue April 2025 | 426.50 | 3405.00 | 0.01 |
GoldSona GOLD Option strike: 99500.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 55.50 | 5077.00 | 0.02 |
| 24 Thu April 2025 | 173.50 | 3921.50 | 0.03 |
| 22 Tue April 2025 | 542.00 | 2510.50 | 0.3 |
GoldSona GOLD Option strike: 99000.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 72.50 | 4489.00 | 0.01 |
| 24 Thu April 2025 | 231.00 | 3482.00 | 0.01 |
| 22 Tue April 2025 | 660.00 | 2297.50 | 0.21 |
GoldSona GOLD Option strike: 98500.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 95.50 | 3572.50 | 0.01 |
| 24 Thu April 2025 | 294.00 | 3023.00 | 0.01 |
| 22 Tue April 2025 | 806.50 | 2055.50 | 0.06 |
GoldSona GOLD Option strike: 98000.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 119.50 | 3400.00 | 0.01 |
| 24 Thu April 2025 | 375.50 | 2555.00 | 0.02 |
| 22 Tue April 2025 | 1003.00 | 1659.50 | 0.78 |
| 21 Mon April 2025 | 1024.00 | 1758.00 | 0.02 |
GoldSona GOLD Option strike: 97500.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 169.00 | 2993.50 | 0 |
| 24 Thu April 2025 | 473.00 | 2167.00 | 0.11 |
| 22 Tue April 2025 | 1242.50 | 1403.50 | 0.61 |
| 21 Mon April 2025 | 1225.50 | 1735.00 | 0.04 |
GoldSona GOLD Option strike: 97000.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 238.00 | 2388.00 | 0.03 |
| 24 Thu April 2025 | 611.50 | 1691.50 | 0.06 |
| 22 Tue April 2025 | 1473.50 | 1179.00 | 2.89 |
| 21 Mon April 2025 | 1468.00 | 1212.00 | 0.28 |
GoldSona GOLD Option strike: 96500.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 320.50 | 2098.50 | 0.05 |
| 24 Thu April 2025 | 777.00 | 1547.00 | 0.03 |
| 22 Tue April 2025 | 1785.50 | 962.00 | 4.49 |
| 21 Mon April 2025 | 1744.50 | 978.50 | 1.15 |
GoldSona GOLD Option strike: 96000.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 444.50 | 1434.50 | 0.22 |
| 24 Thu April 2025 | 983.00 | 1093.00 | 0.5 |
| 22 Tue April 2025 | 2132.50 | 777.50 | 11.51 |
| 21 Mon April 2025 | 2025.00 | 776.50 | 2.15 |
GoldSona GOLD Option strike: 95500.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 624.00 | 1128.00 | 0.41 |
| 24 Thu April 2025 | 1240.50 | 862.00 | 0.79 |
| 22 Tue April 2025 | 2964.50 | 597.50 | 7.64 |
| 21 Mon April 2025 | 2299.00 | 597.50 | 1.36 |
GoldSona GOLD Option strike: 95000.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 823.50 | 861.00 | 0.88 |
| 24 Thu April 2025 | 1521.00 | 652.50 | 2.98 |
| 22 Tue April 2025 | 2649.00 | 485.00 | 16.77 |
| 21 Mon April 2025 | 2682.00 | 462.50 | 4.63 |
GoldSona GOLD Option strike: 94500.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 1118.00 | 653.00 | 2.79 |
| 24 Thu April 2025 | 1878.00 | 502.00 | 2.07 |
| 22 Tue April 2025 | 4563.50 | 400.00 | 14.22 |
| 21 Mon April 2025 | 3002.50 | 357.50 | 7.31 |
GoldSona GOLD Option strike: 94000.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 1424.50 | 465.00 | 8.71 |
| 24 Thu April 2025 | 2261.00 | 375.50 | 24.34 |
| 22 Tue April 2025 | 3414.00 | 328.50 | 16.67 |
| 21 Mon April 2025 | 3504.50 | 280.00 | 15.82 |
GoldSona GOLD Option strike: 93500.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 2328.00 | 335.00 | 515 |
| 24 Thu April 2025 | 2761.00 | 272.00 | 27 |
| 22 Tue April 2025 | 5393.50 | 257.00 | 49.38 |
| 21 Mon April 2025 | 3520.00 | 197.50 | 356 |
GoldSona GOLD Option strike: 93000.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 2178.50 | 233.50 | 55.8 |
| 24 Thu April 2025 | 3020.50 | 203.00 | 135.46 |
| 22 Tue April 2025 | 4344.00 | 218.00 | 36.74 |
| 21 Mon April 2025 | 4342.00 | 172.50 | 33.23 |
GoldSona GOLD Option strike: 92500.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 2390.00 | 163.50 | 99.29 |
| 24 Thu April 2025 | 3710.00 | 156.00 | 20.17 |
| 22 Tue April 2025 | 8392.00 | 175.50 | 72.5 |
| 21 Mon April 2025 | 4634.50 | 135.50 | 37.43 |
GoldSona GOLD Option strike: 92000.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 2814.00 | 114.00 | 162.22 |
| 24 Thu April 2025 | 3967.00 | 114.00 | 192.47 |
| 22 Tue April 2025 | 4924.50 | 157.50 | 35.21 |
| 21 Mon April 2025 | 5278.00 | 117.50 | 57.35 |
GoldSona GOLD Option strike: 91500.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 4722.50 | 89.00 | 26.5 |
| 22 Tue April 2025 | 5385.00 | 140.50 | 11.18 |
GoldSona GOLD Option strike: 91000.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 3861.00 | 56.50 | 82.57 |
| 24 Thu April 2025 | 4818.00 | 70.00 | 35.63 |
| 22 Tue April 2025 | 5990.50 | 117.50 | 25.75 |
| 21 Mon April 2025 | 6007.50 | 84.00 | 79 |
GoldSona GOLD Option strike: 90500.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 5588.50 | 63.00 | 35 |
| 22 Tue April 2025 | 7596.00 | 114.00 | 20.3 |
GoldSona GOLD Option strike: 90000.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 4866.50 | 35.50 | 130.59 |
| 24 Thu April 2025 | 5860.00 | 52.00 | 50.43 |
| 22 Tue April 2025 | 7529.50 | 95.50 | 20.83 |
| 21 Mon April 2025 | 7256.50 | 66.50 | 19.74 |
GoldSona GOLD Option strike: 89500.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 5143.00 | 29.00 | 136.5 |
| 24 Thu April 2025 | 6701.50 | 46.00 | 32.67 |
| 22 Tue April 2025 | 8202.50 | 105.00 | 25.36 |
GoldSona GOLD Option strike: 89000.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 5646.00 | 20.50 | 140 |
| 24 Thu April 2025 | 6941.50 | 34.50 | 57 |
| 22 Tue April 2025 | 8865.50 | 84.00 | 18.53 |
| 21 Mon April 2025 | 7955.50 | 57.00 | 44.2 |
GoldSona GOLD Option strike: 88500.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 5942.50 | 27.50 | 18 |
| 22 Tue April 2025 | 9064.00 | 89.00 | 11.56 |
| 21 Mon April 2025 | 8660.00 | 54.00 | 304 |
GoldSona GOLD Option strike: 88000.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 6851.00 | 20.50 | 184.33 |
| 24 Thu April 2025 | 7888.00 | 28.00 | 82.57 |
| 22 Tue April 2025 | 10091.50 | 68.00 | 18.67 |
| 21 Mon April 2025 | 9204.00 | 49.50 | 6.65 |
GoldSona GOLD Option strike: 87000.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 8230.00 | 14.50 | 166 |
GoldSona GOLD Option strike: 86000.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 12400.00 | 37.50 | 255 |
GoldSona GOLD Option strike: 85000.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 11129.50 | 9.50 | 485 |
| 21 Mon April 2025 | 11700.00 | 23.00 | 103.33 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.