GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldGuinea
Strong Daily Stock price targets for GoldGuinea GOLDGUINEA are 75509 and 76922
| Daily Target 1 | 75208.67 |
| Daily Target 2 | 75809.33 |
| Daily Target 3 | 76621.666666667 |
| Daily Target 4 | 77222.33 |
| Daily Target 5 | 78034.67 |
Daily price and volume Gold Guinea
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 76410.00 (-2.36%) | 77434.00 | 76021.00 - 77434.00 | 0.2209 times | Tue 22 April 2025 | 78259.00 (0.67%) | 78666.00 | 77431.00 - 79498.00 | 1.1249 times | Mon 21 April 2025 | 77742.00 (1.87%) | 76988.00 | 76800.00 - 77801.00 | 0.867 times | Thu 17 April 2025 | 76313.00 (-0.36%) | 76689.00 | 75712.00 - 77180.00 | 1.191 times | Wed 16 April 2025 | 76588.00 (2.17%) | 75629.00 | 75420.00 - 76798.00 | 0.9311 times | Tue 15 April 2025 | 74965.00 (0.36%) | 74988.00 | 74722.00 - 75052.00 | 0.4678 times | Mon 14 April 2025 | 74698.00 (-0.37%) | 75025.00 | 74433.00 - 75025.00 | 0.5836 times | Fri 11 April 2025 | 74974.00 (2.51%) | 73421.00 | 73421.00 - 75133.00 | 1.9698 times | Thu 10 April 2025 | 73136.00 (1.5%) | 72500.00 | 72500.00 - 73399.00 | 1.0174 times | Wed 09 April 2025 | 72052.00 (2.01%) | 70979.00 | 70871.00 - 72500.00 | 1.6265 times | Tue 08 April 2025 | 70632.00 (0.11%) | 71588.00 | 70521.00 - 71588.00 | 0.8594 times |
Weekly price and charts GoldGuinea
Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 74477 and 77954
| Weekly Target 1 | 73832.67 |
| Weekly Target 2 | 75121.33 |
| Weekly Target 3 | 77309.666666667 |
| Weekly Target 4 | 78598.33 |
| Weekly Target 5 | 80786.67 |
Weekly price and volumes for Gold Guinea
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 76410.00 (0.13%) | 76988.00 | 76021.00 - 79498.00 | 0.654 times | Thu 17 April 2025 | 76313.00 (1.79%) | 75025.00 | 74433.00 - 77180.00 | 0.9379 times | Fri 11 April 2025 | 74974.00 (4.76%) | 72068.00 | 70450.00 - 75133.00 | 2.0779 times | Fri 04 April 2025 | 71569.00 (0.46%) | 72000.00 | 71000.00 - 73289.00 | 2.2668 times | Fri 28 March 2025 | 71238.00 (-0.5%) | 71798.00 | 70000.00 - 71951.00 | 0.1817 times | Fri 21 March 2025 | 71593.00 (0.57%) | 71026.00 | 71026.00 - 72499.00 | 0.9569 times | Fri 14 March 2025 | 71190.00 (2%) | 69877.00 | 69467.00 - 71369.00 | 0.884 times | Fri 07 March 2025 | 69794.00 (2.48%) | 69055.00 | 68750.00 - 70050.00 | 1.2741 times | Fri 28 February 2025 | 68104.00 (-2.47%) | 69900.00 | 68726.00 - 70880.00 | 0.1121 times | Fri 21 February 2025 | 69826.00 (1.76%) | 68986.00 | 68401.00 - 70199.00 | 0.6546 times | Fri 14 February 2025 | 68620.00 (0.94%) | 68201.00 | 68181.00 - 69822.00 | 1.4927 times |
Monthly price and charts GoldGuinea
Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 73430 and 82478
| Monthly Target 1 | 66404.67 |
| Monthly Target 2 | 71407.33 |
| Monthly Target 3 | 75452.666666667 |
| Monthly Target 4 | 80455.33 |
| Monthly Target 5 | 84500.67 |
Monthly price and volumes Gold Guinea
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 76410.00 (5.48%) | 72759.00 | 70450.00 - 79498.00 | 1.857 times | Mon 31 March 2025 | 72438.00 (6.36%) | 69055.00 | 68750.00 - 72575.00 | 1.1591 times | Fri 28 February 2025 | 68104.00 (3.66%) | 65688.00 | 65517.00 - 70880.00 | 1.213 times | Fri 31 January 2025 | 65701.00 (7.75%) | 62052.00 | 61925.00 - 66176.00 | 0.9337 times | Tue 31 December 2024 | 60975.00 (-0.64%) | 61699.00 | 60231.00 - 63200.00 | 1.1323 times | Fri 29 November 2024 | 61366.00 (-3.51%) | 63655.00 | 59925.00 - 63889.00 | 1.0025 times | Thu 31 October 2024 | 63599.00 (5.5%) | 61388.00 | 60266.00 - 65274.00 | 0.717 times | Mon 30 September 2024 | 60282.00 (4.7%) | 57849.00 | 57590.00 - 62997.00 | 0.6204 times | Fri 30 August 2024 | 57574.00 (3.81%) | 56249.00 | 55150.00 - 58389.00 | 0.8014 times | Wed 31 July 2024 | 55459.00 (-3.52%) | 58200.00 | 54133.00 - 60279.00 | 0.5637 times | Fri 28 June 2024 | 57481.00 (-0.78%) | 58426.00 | 57078.00 - 59724.00 | 0.5014 times |
Indicator Analysis of GoldGuinea
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75322.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 45 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 73584 and price is deviating by 2412 points
Upper Bollinger band is at 78406 and lower is at 68762, while middle bands are at 71173 and 75995
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldGuinea (GOLDGUINEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldGuinea stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoldGuinea in short term and the buy signal is strong.
GoldGuinea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldGuinea in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldGuinea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75246.22 and GoldGuinea GOLDGUINEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldGuinea GOLDGUINEA stock. Volume based technical analysis of GoldGuinea GOLDGUINEA stock is negative.
GoldGuinea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA
DMA (daily moving average) of Gold Guinea GOLDGUINEA
| DMA period | DMA value |
| 5 day DMA | 77062.4 |
| 12 day DMA | 74693.33 |
| 20 day DMA | 73583.75 |
| 35 day DMA | 72356.34 |
| 50 day DMA | 71398.42 |
| 100 day DMA | 67195.92 |
| 150 day DMA | 65311.59 |
| 200 day DMA | 63376.41 |
EMA (exponential moving average) of Gold Guinea GOLDGUINEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76709 | 76858.48 | 76158.33 |
| 12 day EMA | 75322.98 | 75125.41 | 74555.87 |
| 20 day EMA | 74207.34 | 73975.58 | 73524.89 |
| 35 day EMA | 72761.92 | 72547.15 | 72210.87 |
| 50 day EMA | 71594.54 | 71398.07 | 71118.15 |
SMA (simple moving average) of Gold Guinea GOLDGUINEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77062.4 | 76773.4 | 76061.2 |
| 12 day SMA | 74693.33 | 74289.92 | 73800.08 |
| 20 day SMA | 73583.75 | 73276.25 | 72942.95 |
| 35 day SMA | 72356.34 | 72152.23 | 71862.09 |
| 50 day SMA | 71398.42 | 71221.62 | 71010.26 |
| 100 day SMA | 67195.92 | 67055.64 | 66886.14 |
| 150 day SMA | 65311.59 | 65197.41 | 65067 |
| 200 day SMA | 63376.41 | 63286.9 | 63188.22 |
Futures expiry: 30 Wed April 2025
| Date | Closing | Open | Range | Volume |
| 24 Thu | 76410.00 | 77434.00 | 76021.00 to 77434.00 | 0.25 times |
| 22 Tue | 78259.00 | 78666.00 | 77431.00 to 79498.00 | 1.3 times |
| 21 Mon | 77742.00 | 76988.00 | 76800.00 to 77801.00 | 1 times |
| 17 Thu | 76313.00 | 76689.00 | 75712.00 to 77180.00 | 1.37 times |
| 16 Wed | 76588.00 | 75629.00 | 75420.00 to 76798.00 | 1.07 times |
Futures expiry: 30 Fri May 2025
| Date | Closing | Open | Range | Volume |
| 24 Thu | 77198.00 | 77198.00 | 76706.00 to 77711.00 | 1.21 times |
| 22 Tue | 78742.00 | 78482.00 | 78145.00 to 79780.00 | 1.61 times |
| 21 Mon | 78137.00 | 77212.00 | 77212.00 to 78200.00 | 0.7 times |
| 17 Thu | 76688.00 | 76206.00 | 76141.00 to 77300.00 | 0.69 times |
| 16 Wed | 76751.00 | 75716.00 | 75312.00 to 76940.00 | 0.78 times |
Futures expiry: 30 Mon June 2025
| Date | Closing | Open | Range | Volume |
| 24 Thu | 77524.00 | 77685.00 | 77100.00 to 77890.00 | 0.74 times |
| 22 Tue | 78959.00 | 79102.00 | 78308.00 to 79989.00 | 1.38 times |
| 21 Mon | 78298.00 | 77649.00 | 77439.00 to 78401.00 | 0.96 times |
| 17 Thu | 76935.00 | 76999.00 | 76196.00 to 77480.00 | 0.82 times |
| 16 Wed | 76922.00 | 75991.00 | 75732.00 to 77000.00 | 1.09 times |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.