GoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Mini GOLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldMini
Strong Daily Stock price targets for GoldMini GOLDM are 96680 and 100081
| Daily Target 1 | 94287 |
| Daily Target 2 | 95672 |
| Daily Target 3 | 97688 |
| Daily Target 4 | 99073 |
| Daily Target 5 | 101089 |
Daily price and volume Gold Mini
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 97057.00 (0.27%) | 96964.00 | 96303.00 - 99704.00 | 1.8061 times | Mon 21 April 2025 | 96800.00 (2.13%) | 95550.00 | 94037.00 - 96900.00 | 0.807 times | Thu 17 April 2025 | 94784.00 (-0.4%) | 95345.00 | 93856.00 - 95476.00 | 1.1148 times | Wed 16 April 2025 | 95163.00 (2.25%) | 93550.00 | 93550.00 - 95268.00 | 1.0483 times | Tue 15 April 2025 | 93071.00 (0.25%) | 92835.00 | 92625.00 - 93165.00 | 0.505 times | Mon 14 April 2025 | 92835.00 (-0.48%) | 93549.00 | 92334.00 - 93549.00 | 0.5399 times | Fri 11 April 2025 | 93280.00 (1.78%) | 91999.00 | 91999.00 - 93484.00 | 1.0925 times | Thu 10 April 2025 | 91646.00 (2.41%) | 90439.00 | 90240.00 - 91948.00 | 0.7832 times | Wed 09 April 2025 | 89489.00 (2.33%) | 87650.00 | 87650.00 - 90439.00 | 1.5222 times | Tue 08 April 2025 | 87449.00 (0.73%) | 87148.00 | 87148.00 - 88145.00 | 0.7809 times | Mon 07 April 2025 | 86819.00 (-3.77%) | 88001.00 | 86651.00 - 88569.00 | 1.2124 times |
Weekly price and charts GoldMini
Strong weekly Stock price targets for GoldMini GOLDM are 95547 and 101214
| Weekly Target 1 | 91265.67 |
| Weekly Target 2 | 94161.33 |
| Weekly Target 3 | 96932.666666667 |
| Weekly Target 4 | 99828.33 |
| Weekly Target 5 | 102599.67 |
Weekly price and volumes for Gold Mini
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 97057.00 (2.4%) | 95550.00 | 94037.00 - 99704.00 | 1.2028 times | Thu 17 April 2025 | 94784.00 (1.61%) | 93549.00 | 92334.00 - 95476.00 | 1.4766 times | Fri 11 April 2025 | 93280.00 (3.4%) | 88001.00 | 86651.00 - 93484.00 | 2.4815 times | Fri 04 April 2025 | 90216.00 (1.64%) | 88887.00 | 88250.00 - 91435.00 | 0.0642 times | Fri 28 March 2025 | 88759.00 (1.11%) | 87879.00 | 86802.00 - 88850.00 | 0.7343 times | Fri 21 March 2025 | 87785.00 (-0.16%) | 87701.00 | 87355.00 - 89000.00 | 1.0729 times | Fri 14 March 2025 | 87924.00 (2.36%) | 85850.00 | 85352.00 - 88248.00 | 1.1124 times | Fri 07 March 2025 | 85896.00 (1.9%) | 84886.00 | 84420.00 - 87499.00 | 0.5411 times | Fri 28 February 2025 | 84295.00 (-1.75%) | 85847.00 | 84116.00 - 86380.00 | 0.5451 times | Fri 21 February 2025 | 85795.00 (1.74%) | 84791.00 | 84346.00 - 86339.00 | 0.7693 times | Fri 14 February 2025 | 84331.00 (-0.06%) | 84690.00 | 84180.00 - 85875.00 | 1.5094 times |
Monthly price and charts GoldMini
Strong monthly Stock price targets for GoldMini GOLDM are 91854 and 104907
| Monthly Target 1 | 81417.67 |
| Monthly Target 2 | 89237.33 |
| Monthly Target 3 | 94470.666666667 |
| Monthly Target 4 | 102290.33 |
| Monthly Target 5 | 107523.67 |
Monthly price and volumes Gold Mini
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 97057.00 (7.68%) | 90788.00 | 86651.00 - 99704.00 | 1.5907 times | Mon 31 March 2025 | 90138.00 (6.93%) | 84886.00 | 84420.00 - 90298.00 | 1.0707 times | Fri 28 February 2025 | 84295.00 (3%) | 81799.00 | 81798.00 - 86380.00 | 1.0464 times | Fri 31 January 2025 | 81836.00 (7.35%) | 76232.00 | 76053.00 - 82094.00 | 0.9748 times | Tue 31 December 2024 | 76232.00 (-0.33%) | 76100.00 | 75008.00 - 78360.00 | 0.8632 times | Fri 29 November 2024 | 76485.00 (-3.2%) | 78450.00 | 73334.00 - 78670.00 | 1.2759 times | Thu 31 October 2024 | 79012.00 (5.57%) | 76000.00 | 74267.00 - 79999.00 | 0.67 times | Mon 30 September 2024 | 74844.00 (5.13%) | 71126.00 | 70575.00 - 75643.00 | 0.8293 times | Fri 30 August 2024 | 71195.00 (3.06%) | 68145.00 | 67924.00 - 71777.00 | 0.8673 times | Wed 31 July 2024 | 69083.00 (-3.08%) | 71262.00 | 66960.00 - 76479.00 | 0.8118 times | Fri 28 June 2024 | 71275.00 (-0.6%) | 72880.00 | 70661.00 - 73333.00 | 0.6816 times |
Indicator Analysis of GoldMini
Tomorrow's movement Prediction of Gold Mini GOLDM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93352.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Mini GOLDM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gold Mini GOLDM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96701
Tomorrow's movement Prediction of Gold Mini GOLDM is strongly bullish. It has broken a strong resistance of 93712 and is expected to move up further.
BullKhan value: 85 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 91108 and price is deviating by 3063 points
Upper Bollinger band is at 97234 and lower is at 84982, while middle bands are at 88045 and 94171
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldMini (GOLDM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldMini stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldMini in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldMini Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldMini in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldMini is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93416.3 and GoldMini GOLDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldMini GOLDM stock. Volume based technical analysis of GoldMini GOLDM stock is negative.
GoldMini Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Mini GOLDM
DMA (daily moving average) of Gold Mini GOLDM
| DMA period | DMA value |
| 5 day DMA | 95375 |
| 12 day DMA | 92384.08 |
| 20 day DMA | 91107.65 |
| 35 day DMA | 89339.77 |
| 50 day DMA | 88068.66 |
| 100 day DMA | 82949.63 |
| 150 day DMA | 80597.01 |
| 200 day DMA | 78204.35 |
EMA (exponential moving average) of Gold Mini GOLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95490.39 | 94707.2 | 93660.96 |
| 12 day EMA | 93352.16 | 92678.79 | 91929.75 |
| 20 day EMA | 91853.07 | 91305.53 | 90727.42 |
| 35 day EMA | 89943.09 | 89524.27 | 89095.92 |
| 50 day EMA | 88365.3 | 88010.68 | 87652.08 |
SMA (simple moving average) of Gold Mini GOLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95375 | 94530.6 | 93826.6 |
| 12 day SMA | 92384.08 | 91834.25 | 91312.83 |
| 20 day SMA | 91107.65 | 90644.05 | 90236.35 |
| 35 day SMA | 89339.77 | 88975.14 | 88641.51 |
| 50 day SMA | 88068.66 | 87790.74 | 87533.4 |
| 100 day SMA | 82949.63 | 82731.99 | 82517.76 |
| 150 day SMA | 80597.01 | 80434.51 | 80268.36 |
| 200 day SMA | 78204.35 | 78079.87 | 77952.65 |
Futures expiry: 05 Mon May 2025
| Date | Closing | Open | Range | Volume |
| 22 Tue | 97057.00 | 96964.00 | 96303.00 to 99704.00 | 1.71 times |
| 21 Mon | 96800.00 | 95550.00 | 94037.00 to 96900.00 | 0.76 times |
| 17 Thu | 94784.00 | 95345.00 | 93856.00 to 95476.00 | 1.06 times |
| 16 Wed | 95163.00 | 93550.00 | 93550.00 to 95268.00 | 0.99 times |
| 15 Tue | 93071.00 | 92835.00 | 92625.00 to 93165.00 | 0.48 times |
Futures expiry: 05 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 22 Tue | 97257.00 | 97414.00 | 96511.00 to 99231.00 | 2.05 times |
| 21 Mon | 97186.00 | 95300.00 | 94900.00 to 97300.00 | 0.93 times |
| 17 Thu | 95179.00 | 96172.00 | 94217.00 to 96173.00 | 0.79 times |
| 16 Wed | 95557.00 | 93850.00 | 93850.00 to 95648.00 | 0.93 times |
| 15 Tue | 93373.00 | 93323.00 | 92981.00 to 93450.00 | 0.31 times |
Futures expiry: 04 Fri July 2025
| Date | Closing | Open | Range | Volume |
| 22 Tue | 97610.00 | 98005.00 | 96851.00 to 99586.00 | 1.86 times |
| 21 Mon | 97541.00 | 96450.00 | 96450.00 to 97679.00 | 1.09 times |
| 17 Thu | 95522.00 | 96114.00 | 94600.00 to 96170.00 | 0.93 times |
| 16 Wed | 95939.00 | 94052.00 | 94052.00 to 96000.00 | 0.88 times |
| 15 Tue | 93707.00 | 93666.00 | 93304.00 to 93789.00 | 0.24 times |
Option chain for Gold Mini GOLDM 24 Thu April 2025 expiry
GoldMini GOLDM Option strike: 100000.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 123.50 | 3132.50 | 0 |
GoldMini GOLDM Option strike: 99000.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 252.50 | 2208.50 | 0.04 |
GoldMini GOLDM Option strike: 98500.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 348.00 | 1745.00 | 0.13 |
GoldMini GOLDM Option strike: 98100.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 867.00 | 1460.00 | 1.2 |
GoldMini GOLDM Option strike: 98000.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 491.00 | 1425.00 | 0.55 |
| 21 Mon April 2025 | 442.00 | 2172.50 | 0 |
GoldMini GOLDM Option strike: 97500.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 678.00 | 1114.50 | 0.9 |
GoldMini GOLDM Option strike: 97000.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 894.00 | 833.50 | 1.8 |
| 21 Mon April 2025 | 782.50 | 1001.00 | 0.14 |
| 17 Thu April 2025 | 343.00 | 2665.00 | 0 |
| 16 Wed April 2025 | 564.00 | 3346.00 | 0 |
GoldMini GOLDM Option strike: 96700.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 1863.00 | 637.50 | 2 |
GoldMini GOLDM Option strike: 96600.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 1158.50 | 5.00 | 0.23 |
GoldMini GOLDM Option strike: 96500.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 1165.00 | 612.50 | 2.34 |
| 21 Mon April 2025 | 1005.50 | 738.50 | 0.17 |
GoldMini GOLDM Option strike: 96100.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 455.00 | 445.00 | 18 |
GoldMini GOLDM Option strike: 96000.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 1469.00 | 431.50 | 5.92 |
| 21 Mon April 2025 | 1281.00 | 514.50 | 1.08 |
| 17 Thu April 2025 | 552.50 | 1734.50 | 0.07 |
| 16 Wed April 2025 | 832.00 | 1708.50 | 0.02 |
GoldMini GOLDM Option strike: 95500.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 1630.50 | 301.00 | 16.67 |
| 21 Mon April 2025 | 1614.50 | 343.50 | 2.92 |
| 17 Thu April 2025 | 702.00 | 1498.50 | 0.06 |
GoldMini GOLDM Option strike: 95000.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 2241.00 | 205.50 | 8.08 |
| 21 Mon April 2025 | 1992.50 | 232.50 | 2.25 |
| 17 Thu April 2025 | 893.00 | 1109.00 | 0.74 |
| 16 Wed April 2025 | 1228.00 | 1117.00 | 0.38 |
GoldMini GOLDM Option strike: 94900.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 1258.50 | 1093.00 | 0.67 |
| 16 Wed April 2025 | 1195.50 | 1055.00 | 4 |
GoldMini GOLDM Option strike: 94800.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 1700.00 | 5.00 | 1 |
| 16 Wed April 2025 | 1049.00 | 1229.00 | 2 |
GoldMini GOLDM Option strike: 94500.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 3014.50 | 141.50 | 80.13 |
| 21 Mon April 2025 | 2371.50 | 151.00 | 9.1 |
| 17 Thu April 2025 | 1131.50 | 841.00 | 1.7 |
| 16 Wed April 2025 | 1486.50 | 877.00 | 0.72 |
GoldMini GOLDM Option strike: 94400.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 935.00 | 856.00 | 18.8 |
GoldMini GOLDM Option strike: 94300.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 1056.50 | 974.50 | 1.22 |
GoldMini GOLDM Option strike: 94100.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 1487.50 | 1526.00 | 0.67 |
GoldMini GOLDM Option strike: 94000.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 3096.00 | 99.00 | 9.47 |
| 21 Mon April 2025 | 2870.00 | 108.50 | 5.09 |
| 17 Thu April 2025 | 1401.00 | 633.00 | 2.74 |
| 16 Wed April 2025 | 1778.50 | 667.50 | 1.55 |
GoldMini GOLDM Option strike: 93500.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 5137.00 | 67.50 | 70.79 |
| 21 Mon April 2025 | 3111.50 | 81.50 | 18.42 |
| 17 Thu April 2025 | 1729.50 | 482.00 | 8.06 |
| 16 Wed April 2025 | 2077.00 | 496.00 | 1.64 |
GoldMini GOLDM Option strike: 93000.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 4031.50 | 53.50 | 13.57 |
| 21 Mon April 2025 | 3807.00 | 58.50 | 6.19 |
| 17 Thu April 2025 | 2114.50 | 352.00 | 5.03 |
| 16 Wed April 2025 | 2484.50 | 373.00 | 2.77 |
GoldMini GOLDM Option strike: 92800.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 1658.50 | 111.50 | 1 |
GoldMini GOLDM Option strike: 92500.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 6400.00 | 42.00 | 1035 |
| 21 Mon April 2025 | 3674.00 | 41.50 | 43.7 |
| 17 Thu April 2025 | 1925.00 | 266.00 | 76.8 |
| 16 Wed April 2025 | 2855.50 | 289.50 | 17.71 |
GoldMini GOLDM Option strike: 92000.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 4929.00 | 33.00 | 9.59 |
| 21 Mon April 2025 | 4723.00 | 37.00 | 12.83 |
| 17 Thu April 2025 | 2943.50 | 179.50 | 12.02 |
| 16 Wed April 2025 | 3324.50 | 222.00 | 7.56 |
GoldMini GOLDM Option strike: 91500.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 7916.00 | 19.50 | 25.25 |
| 21 Mon April 2025 | 4768.50 | 36.00 | 51.75 |
| 17 Thu April 2025 | 3459.00 | 133.50 | 57.75 |
| 16 Wed April 2025 | 3730.00 | 171.00 | 5.55 |
GoldMini GOLDM Option strike: 91000.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 6019.50 | 18.50 | 10.61 |
| 21 Mon April 2025 | 5819.00 | 26.00 | 5.27 |
| 17 Thu April 2025 | 3772.00 | 86.00 | 8.26 |
| 16 Wed April 2025 | 4252.00 | 131.50 | 5.86 |
GoldMini GOLDM Option strike: 90500.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 5983.00 | 20.50 | 3.37 |
| 21 Mon April 2025 | 5963.00 | 16.50 | 10.72 |
| 17 Thu April 2025 | 3967.00 | 65.00 | 12.72 |
| 16 Wed April 2025 | 4515.00 | 106.00 | 16.02 |
GoldMini GOLDM Option strike: 90000.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 6729.00 | 17.50 | 9.98 |
| 21 Mon April 2025 | 6685.50 | 15.00 | 11.19 |
| 17 Thu April 2025 | 4754.00 | 41.50 | 22.93 |
| 16 Wed April 2025 | 5190.50 | 79.00 | 7.87 |
GoldMini GOLDM Option strike: 89500.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 8000.50 | 17.00 | 11.46 |
| 21 Mon April 2025 | 7129.00 | 14.50 | 8.72 |
| 17 Thu April 2025 | 4984.00 | 38.50 | 5.46 |
| 16 Wed April 2025 | 5687.00 | 81.50 | 9.31 |
GoldMini GOLDM Option strike: 89000.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 7755.50 | 16.50 | 12.58 |
| 21 Mon April 2025 | 7595.00 | 11.00 | 13.76 |
| 17 Thu April 2025 | 5144.50 | 32.50 | 16.39 |
| 16 Wed April 2025 | 6204.00 | 61.00 | 6.87 |
GoldMini GOLDM Option strike: 88500.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 8432.00 | 11.50 | 7.38 |
| 21 Mon April 2025 | 9027.00 | 14.00 | 21.88 |
| 17 Thu April 2025 | 6195.00 | 33.00 | 17 |
| 16 Wed April 2025 | 6380.00 | 63.00 | 85 |
GoldMini GOLDM Option strike: 88000.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 8823.00 | 14.00 | 15.11 |
| 21 Mon April 2025 | 8652.00 | 12.00 | 13.99 |
| 17 Thu April 2025 | 6287.50 | 29.00 | 39.98 |
| 16 Wed April 2025 | 7097.00 | 48.00 | 8.6 |
GoldMini GOLDM Option strike: 87500.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 10708.00 | 17.00 | 10 |
| 21 Mon April 2025 | 9986.00 | 12.50 | 11.5 |
| 17 Thu April 2025 | 6831.00 | 27.50 | 12.7 |
GoldMini GOLDM Option strike: 87000.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 9598.50 | 14.50 | 27.44 |
| 21 Mon April 2025 | 9689.50 | 13.50 | 23.84 |
| 17 Thu April 2025 | 7279.00 | 26.00 | 20.52 |
| 16 Wed April 2025 | 8129.50 | 42.50 | 23.72 |
GoldMini GOLDM Option strike: 86000.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 11082.50 | 2.50 | 11.18 |
| 21 Mon April 2025 | 10730.00 | 4.50 | 25.82 |
| 17 Thu April 2025 | 8664.00 | 13.50 | 58.36 |
| 16 Wed April 2025 | 8886.50 | 23.00 | 22.87 |
GoldMini GOLDM Option strike: 85000.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 12464.50 | 2.50 | 6.69 |
| 21 Mon April 2025 | 11165.50 | 5.00 | 9.53 |
| 17 Thu April 2025 | 9358.00 | 8.00 | 161.11 |
| 16 Wed April 2025 | 9344.50 | 17.50 | 122.33 |
GoldMini GOLDM Option strike: 84000.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 13000.00 | 4.00 | 117 |
GoldMini GOLDM Option strike: 83000.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 15353.00 | 3.00 | 65 |
GoldMini GOLDM Option strike: 80000.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 18652.00 | 10.00 | 4.62 |
| 21 Mon April 2025 | 16765.00 | 7.00 | 112 |
| 17 Thu April 2025 | 15000.00 | 9.50 | 134 |
| 16 Wed April 2025 | 14400.00 | 10.50 | 505 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.