LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lead Sisa LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets LeadSisa
Strong Daily Stock price targets for LeadSisa LEAD are 178.68 and 179.63
| Daily Target 1 | 178.18 |
| Daily Target 2 | 178.67 |
| Daily Target 3 | 179.13333333333 |
| Daily Target 4 | 179.62 |
| Daily Target 5 | 180.08 |
Daily price and volume Lead Sisa
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 179.15 (0%) | 179.15 | 178.65 - 179.60 | 1.2927 times | Fri 06 June 2025 | 179.15 (-0.14%) | 179.80 | 179.00 - 180.70 | 1.0332 times | Thu 05 June 2025 | 179.40 (-0.06%) | 179.45 | 178.95 - 179.75 | 1.7251 times | Wed 04 June 2025 | 179.50 (0.39%) | 179.00 | 178.95 - 180.50 | 1.5157 times | Tue 03 June 2025 | 178.80 (0.14%) | 178.25 | 177.60 - 178.90 | 2.1029 times | Mon 02 June 2025 | 178.55 (-3.46%) | 178.10 | 177.80 - 178.80 | 1.4247 times | Fri 30 May 2025 | 184.95 (5.44%) | 0.00 | 0.00 - 0.00 | 0 times | Thu 29 May 2025 | 175.40 (-0.03%) | 0.00 | 0.00 - 0.00 | 0 times | Wed 28 May 2025 | 175.45 (-0.03%) | 175.45 | 175.05 - 176.10 | 0.1866 times | Tue 27 May 2025 | 175.50 (-0.62%) | 176.50 | 175.30 - 177.85 | 0.7192 times | Mon 26 May 2025 | 176.60 (-0.08%) | 176.45 | 175.65 - 176.90 | 0.2048 times |
Weekly price and charts LeadSisa
Strong weekly Stock price targets for LeadSisa LEAD are 178.68 and 179.63
| Weekly Target 1 | 178.18 |
| Weekly Target 2 | 178.67 |
| Weekly Target 3 | 179.13333333333 |
| Weekly Target 4 | 179.62 |
| Weekly Target 5 | 180.08 |
Weekly price and volumes for Lead Sisa
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 179.15 (0%) | 179.15 | 178.65 - 179.60 | 0.2084 times | Fri 06 June 2025 | 179.15 (-3.14%) | 178.10 | 177.60 - 180.70 | 1.2577 times | Fri 30 May 2025 | 184.95 (4.64%) | 176.45 | 0.00 - 177.85 | 0.179 times | Fri 23 May 2025 | 176.75 (-1.06%) | 178.80 | 175.90 - 178.85 | 1.1719 times | Fri 16 May 2025 | 178.65 (0.2%) | 178.60 | 176.70 - 179.30 | 1.5703 times | Fri 09 May 2025 | 178.30 (0.99%) | 176.30 | 175.05 - 178.40 | 1.4404 times | Fri 02 May 2025 | 176.55 (0%) | 175.45 | 0.00 - 177.60 | 0.4498 times | Fri 25 April 2025 | 176.55 (-0.31%) | 177.55 | 174.20 - 178.90 | 0.9679 times | Thu 17 April 2025 | 177.10 (-0.62%) | 179.05 | 176.20 - 179.05 | 0.8468 times | Fri 11 April 2025 | 178.20 (1.45%) | 176.05 | 174.60 - 178.40 | 1.9078 times | Fri 04 April 2025 | 175.65 (-6.42%) | 178.20 | 175.40 - 179.95 | 1.8866 times |
Monthly price and charts LeadSisa
Strong monthly Stock price targets for LeadSisa LEAD are 178.38 and 181.48
| Monthly Target 1 | 176.05 |
| Monthly Target 2 | 177.6 |
| Monthly Target 3 | 179.15 |
| Monthly Target 4 | 180.7 |
| Monthly Target 5 | 182.25 |
Monthly price and volumes Lead Sisa
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 179.15 (-3.14%) | 178.10 | 177.60 - 180.70 | 0.2502 times | Fri 30 May 2025 | 184.95 (1.29%) | 177.00 | 0.00 - 179.30 | 0.8143 times | Wed 30 April 2025 | 182.60 (1.81%) | 179.60 | 0.00 - 179.95 | 0.9403 times | Mon 31 March 2025 | 179.35 (-3.81%) | 180.65 | 177.80 - 185.40 | 0.7968 times | Fri 28 February 2025 | 186.45 (0.73%) | 178.60 | 0.00 - 181.35 | 0.7 times | Fri 31 January 2025 | 185.10 (-0.56%) | 177.90 | 0.00 - 180.00 | 1.3953 times | Tue 31 December 2024 | 186.15 (-1.25%) | 181.90 | 0.00 - 183.10 | 1.0803 times | Fri 29 November 2024 | 188.50 (1.15%) | 182.55 | 0.00 - 183.35 | 1.0785 times | Thu 31 October 2024 | 186.35 (-3.42%) | 187.10 | 0.00 - 187.50 | 1.506 times | Mon 30 September 2024 | 192.95 (-0.64%) | 185.80 | 0.00 - 186.95 | 1.4383 times | Fri 30 August 2024 | 194.20 (-0.51%) | 188.45 | 0.00 - 190.50 | 1.4284 times |
Indicator Analysis of LeadSisa
Tomorrow's movement Prediction of Lead Sisa LEAD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 178.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lead Sisa LEAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 65 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 179 and price is deviating by 2 points
Upper Bollinger band is at 183 and lower is at 175, while middle bands are at 177 and 181
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LeadSisa (LEAD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LeadSisa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LeadSisa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LeadSisa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LeadSisa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LeadSisa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.76 and LeadSisa LEAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LeadSisa LEAD stock. Volume based technical analysis of LeadSisa LEAD stock is negative.
LeadSisa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lead Sisa LEAD
DMA (daily moving average) of Lead Sisa LEAD
| DMA period | DMA value |
| 5 day DMA | 179.2 |
| 12 day DMA | 178.27 |
| 20 day DMA | 178.24 |
| 35 day DMA | 177.75 |
| 50 day DMA | 177.85 |
| 100 day DMA | 178.77 |
| 150 day DMA | 178.94 |
| 200 day DMA | 180.1 |
EMA (exponential moving average) of Lead Sisa LEAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.16 | 179.16 | 179.16 |
| 12 day EMA | 178.72 | 178.64 | 178.55 |
| 20 day EMA | 178.41 | 178.33 | 178.24 |
| 35 day EMA | 178.22 | 178.17 | 178.11 |
| 50 day EMA | 178.09 | 178.05 | 178.01 |
SMA (simple moving average) of Lead Sisa LEAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.2 | 179.08 | 180.24 |
| 12 day SMA | 178.27 | 178.12 | 178 |
| 20 day SMA | 178.24 | 178.17 | 178.13 |
| 35 day SMA | 177.75 | 177.69 | 177.65 |
| 50 day SMA | 177.85 | 177.86 | 177.87 |
| 100 day SMA | 178.77 | 178.75 | 178.74 |
| 150 day SMA | 178.94 | 178.99 | 178.98 |
| 200 day SMA | 180.1 | 180.15 | 180.19 |
Futures expiry: 30 Mon June 2025
| Date | Closing | Open | Range | Volume |
| 09 Mon | 179.15 | 179.15 | 178.65 to 179.60 | 0.84 times |
| 06 Fri | 179.15 | 179.80 | 179.00 to 180.70 | 0.67 times |
| 05 Thu | 179.40 | 179.45 | 178.95 to 179.75 | 1.12 times |
| 04 Wed | 179.50 | 179.00 | 178.95 to 180.50 | 0.99 times |
| 03 Tue | 178.80 | 178.25 | 177.60 to 178.90 | 1.37 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 09 Mon | 179.80 | 179.35 | 179.20 to 180.05 | 0.45 times |
| 06 Fri | 179.80 | 179.75 | 179.50 to 180.25 | 0.81 times |
| 05 Thu | 179.90 | 179.55 | 179.50 to 180.10 | 0.8 times |
| 04 Wed | 180.00 | 180.20 | 179.40 to 180.60 | 1.27 times |
| 03 Tue | 179.05 | 178.90 | 177.50 to 179.50 | 1.67 times |
Futures expiry: 29 Fri August 2025
| Date | Closing | Open | Range | Volume |
| 09 Mon | 180.40 | 0.00 | 0.00 to 0.00 | 0 times |
| 06 Fri | 180.40 | 0.00 | 0.00 to 0.00 | 0 times |
| 05 Thu | 180.35 | 0.00 | 0.00 to 0.00 | 0 times |
| 04 Wed | 180.45 | 0.00 | 0.00 to 0.00 | 0 times |
| 03 Tue | 179.25 | 0.00 | 0.00 to 0.00 | 0 times |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.