Login or Join

LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Sisa LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets LeadSisa

Strong Daily Stock price targets for LeadSisa LEAD are 178.68 and 179.68

Daily Target 1177.87
Daily Target 2178.48
Daily Target 3178.86666666667
Daily Target 4179.48
Daily Target 5179.87

Daily price and volume Lead Sisa

Date Closing Open Range Volume
Wed 11 June 2025 179.10 (0.08%) 179.00 178.25 - 179.25 1.0339 times
Tue 10 June 2025 178.95 (-0.11%) 179.10 178.65 - 179.50 1.1705 times
Mon 09 June 2025 179.15 (0%) 179.15 178.65 - 179.60 1.1081 times
Fri 06 June 2025 179.15 (-0.14%) 179.80 179.00 - 180.70 0.8857 times
Thu 05 June 2025 179.40 (-0.06%) 179.45 178.95 - 179.75 1.4787 times
Wed 04 June 2025 179.50 (0.39%) 179.00 178.95 - 180.50 1.2993 times
Tue 03 June 2025 178.80 (0.14%) 178.25 177.60 - 178.90 1.8026 times
Mon 02 June 2025 178.55 (-3.46%) 178.10 177.80 - 178.80 1.2212 times
Fri 30 May 2025 184.95 (5.44%) 0.00 0.00 - 0.00 0 times
Thu 29 May 2025 175.40 (-0.03%) 0.00 0.00 - 0.00 0 times
Wed 28 May 2025 175.45 (-0.03%) 175.45 175.05 - 176.10 0.16 times

 Daily chart LeadSisa

Weekly price and charts LeadSisa

Strong weekly Stock price targets for LeadSisa LEAD are 178 and 179.35

Weekly Target 1177.63
Weekly Target 2178.37
Weekly Target 3178.98333333333
Weekly Target 4179.72
Weekly Target 5180.33

Weekly price and volumes for Lead Sisa

Date Closing Open Range Volume
Wed 11 June 2025 179.10 (-0.03%) 179.15 178.25 - 179.60 0.5982 times
Fri 06 June 2025 179.15 (-3.14%) 178.10 177.60 - 180.70 1.2076 times
Fri 30 May 2025 184.95 (4.64%) 176.45 0.00 - 177.85 0.1719 times
Fri 23 May 2025 176.75 (-1.06%) 178.80 175.90 - 178.85 1.1252 times
Fri 16 May 2025 178.65 (0.2%) 178.60 176.70 - 179.30 1.5078 times
Fri 09 May 2025 178.30 (0.99%) 176.30 175.05 - 178.40 1.3831 times
Fri 02 May 2025 176.55 (0%) 175.45 0.00 - 177.60 0.4319 times
Fri 25 April 2025 176.55 (-0.31%) 177.55 174.20 - 178.90 0.9293 times
Thu 17 April 2025 177.10 (-0.62%) 179.05 176.20 - 179.05 0.8131 times
Fri 11 April 2025 178.20 (1.45%) 176.05 174.60 - 178.40 1.8319 times
Fri 04 April 2025 175.65 (-6.42%) 178.20 175.40 - 179.95 1.8115 times

 weekly chart LeadSisa

Monthly price and charts LeadSisa

Strong monthly Stock price targets for LeadSisa LEAD are 178.35 and 181.45

Monthly Target 1176.03
Monthly Target 2177.57
Monthly Target 3179.13333333333
Monthly Target 4180.67
Monthly Target 5182.23

Monthly price and volumes Lead Sisa

Date Closing Open Range Volume
Wed 11 June 2025 179.10 (-3.16%) 178.10 177.60 - 180.70 0.3187 times
Fri 30 May 2025 184.95 (1.29%) 177.00 0.00 - 179.30 0.8086 times
Wed 30 April 2025 182.60 (1.81%) 179.60 0.00 - 179.95 0.9337 times
Mon 31 March 2025 179.35 (-3.81%) 180.65 177.80 - 185.40 0.7912 times
Fri 28 February 2025 186.45 (0.73%) 178.60 0.00 - 181.35 0.6951 times
Fri 31 January 2025 185.10 (-0.56%) 177.90 0.00 - 180.00 1.3855 times
Tue 31 December 2024 186.15 (-1.25%) 181.90 0.00 - 183.10 1.0727 times
Fri 29 November 2024 188.50 (1.15%) 182.55 0.00 - 183.35 1.0709 times
Thu 31 October 2024 186.35 (-3.42%) 187.10 0.00 - 187.50 1.4954 times
Mon 30 September 2024 192.95 (-0.64%) 185.80 0.00 - 186.95 1.4282 times
Fri 30 August 2024 194.20 (-0.51%) 188.45 0.00 - 190.50 1.4183 times

 monthly chart LeadSisa

Indicator Analysis of LeadSisa

Tomorrow's movement Prediction of Lead Sisa LEAD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 178.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lead Sisa LEAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 65 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 179 and price is deviating by 3 points

Upper Bollinger band is at 183 and lower is at 175, while middle bands are at 177 and 181

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LeadSisa (LEAD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for LeadSisa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LeadSisa in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LeadSisa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for LeadSisa in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LeadSisa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.07 and LeadSisa LEAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LeadSisa LEAD stock. Volume based technical analysis of LeadSisa LEAD stock is negative.

LeadSisa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lead Sisa LEAD

DMA (daily moving average) of Lead Sisa LEAD

DMA period DMA value
5 day DMA 179.15
12 day DMA 178.66
20 day DMA 178.29
35 day DMA 177.91
50 day DMA 177.67
100 day DMA 178.81
150 day DMA 178.91
200 day DMA 180

EMA (exponential moving average) of Lead Sisa LEAD

EMA period EMA current EMA prev EMA prev2
5 day EMA179.09179.09179.16
12 day EMA178.81178.76178.72
20 day EMA178.53178.47178.42
35 day EMA178.26178.21178.17
50 day EMA178.09178.05178.01

SMA (simple moving average) of Lead Sisa LEAD

SMA period SMA current SMA prev SMA prev2
5 day SMA179.15179.23179.2
12 day SMA178.66178.45178.27
20 day SMA178.29178.27178.24
35 day SMA177.91177.79177.75
50 day SMA177.67177.68177.85
100 day SMA178.81178.78178.77
150 day SMA178.91178.92178.94
200 day SMA180180.05180.1

Futures expiry: 30 Mon June 2025

Date Closing Open Range Volume
11 Wed 179.10 179.00 178.25 to 179.25 0.91 times
10 Tue 178.95 179.10 178.65 to 179.50 1.03 times
09 Mon 179.15 179.15 178.65 to 179.60 0.98 times
06 Fri 179.15 179.80 179.00 to 180.70 0.78 times
05 Thu 179.40 179.45 178.95 to 179.75 1.3 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
11 Wed 179.85 179.60 179.40 to 180.00 1.75 times
10 Tue 179.75 179.95 179.45 to 180.15 1.49 times
09 Mon 179.80 179.35 179.20 to 180.05 0.39 times
06 Fri 179.80 179.75 179.50 to 180.25 0.69 times
05 Thu 179.90 179.55 179.50 to 180.10 0.68 times

Futures expiry: 29 Fri August 2025

Date Closing Open Range Volume
11 Wed 180.55 0.00 0.00 to 0.00 0 times
10 Tue 180.45 0.00 0.00 to 0.00 0 times
09 Mon 180.40 0.00 0.00 to 0.00 0 times
06 Fri 180.40 0.00 0.00 to 0.00 0 times
05 Thu 180.35 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme