Login or Join

MenthaOil MENTHAOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mentha Oil MENTHAOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets MenthaOil

Strong Daily Stock price targets for MenthaOil MENTHAOIL are 904.6 and 912.6

Daily Target 1898.07
Daily Target 2903.13
Daily Target 3906.06666666667
Daily Target 4911.13
Daily Target 5914.07

Daily price and volume Mentha Oil

Date Closing Open Range Volume
Fri 25 April 2025 908.20 (0.06%) 905.00 901.00 - 909.00 0.5214 times
Thu 24 April 2025 907.70 (-1.15%) 907.20 898.00 - 909.00 0.7635 times
Tue 22 April 2025 918.30 (-0.22%) 915.40 915.20 - 926.50 1.5642 times
Mon 21 April 2025 920.30 (0.71%) 917.00 914.80 - 923.80 1.4525 times
Thu 17 April 2025 913.80 (0.01%) 912.90 911.00 - 918.40 1.2477 times
Wed 16 April 2025 913.70 (-0.52%) 917.00 907.50 - 921.50 1.9739 times
Tue 15 April 2025 918.50 (-0.52%) 924.70 911.10 - 929.90 1.378 times
Mon 14 April 2025 923.30 (0%) 0.00 0.00 - 0.00 0 times
Fri 11 April 2025 923.30 (1.22%) 918.10 918.10 - 926.40 1.0987 times
Thu 10 April 2025 912.20 (0%) 0.00 0.00 - 0.00 0 times
Wed 09 April 2025 912.20 (0.51%) 907.50 907.00 - 915.50 0.54 times

 Daily chart MenthaOil

Weekly price and charts MenthaOil

Strong weekly Stock price targets for MenthaOil MENTHAOIL are 888.85 and 917.35

Weekly Target 1882.4
Weekly Target 2895.3
Weekly Target 3910.9
Weekly Target 4923.8
Weekly Target 5939.4

Weekly price and volumes for Mentha Oil

Date Closing Open Range Volume
Fri 25 April 2025 908.20 (-0.61%) 917.00 898.00 - 926.50 0.9479 times
Thu 17 April 2025 913.80 (-1.03%) 0.00 0.00 - 929.90 1.0135 times
Fri 11 April 2025 923.30 (-0.02%) 919.10 0.00 - 926.40 1.1243 times
Fri 04 April 2025 923.50 (-7.53%) 0.00 0.00 - 944.60 0.993 times
Fri 28 March 2025 998.70 (8.65%) 923.00 0.00 - 925.80 0.4432 times
Fri 21 March 2025 919.20 (-4.02%) 959.40 918.00 - 969.50 1.4649 times
Fri 14 March 2025 957.70 (2.93%) 930.00 0.00 - 967.20 1.0135 times
Fri 07 March 2025 930.40 (-7.02%) 924.10 899.00 - 943.00 1.6249 times
Fri 28 February 2025 1000.60 (8.64%) 921.00 0.00 - 921.00 0.5047 times
Fri 21 February 2025 921.00 (0.72%) 917.40 912.40 - 927.00 0.8699 times
Fri 14 February 2025 914.40 (0.02%) 916.40 911.00 - 944.00 1.4854 times

 weekly chart MenthaOil

Monthly price and charts MenthaOil

Strong monthly Stock price targets for MenthaOil MENTHAOIL are -18.2 and 926.4

Monthly Target 1-327
Monthly Target 2290.6
Monthly Target 3617.6
Monthly Target 41235.2
Monthly Target 51562.2

Monthly price and volumes Mentha Oil

Date Closing Open Range Volume
Fri 25 April 2025 908.20 (-2.91%) 941.90 0.00 - 944.60 0.4825 times
Mon 31 March 2025 935.40 (-6.52%) 924.10 0.00 - 969.50 0.5379 times
Fri 28 February 2025 1000.60 (-0.39%) 926.20 0.00 - 944.00 0.3923 times
Fri 31 January 2025 1004.50 (0.98%) 940.40 910.00 - 960.90 0.6185 times
Tue 31 December 2024 994.80 (2.18%) 921.20 0.00 - 940.90 0.6835 times
Fri 29 November 2024 973.60 (-0.97%) 936.30 0.00 - 949.00 0.8311 times
Thu 31 October 2024 983.10 (-0.26%) 930.00 898.50 - 960.00 0.8845 times
Mon 30 September 2024 985.70 (-1.94%) 982.00 0.00 - 982.00 1.018 times
Fri 30 August 2024 1005.20 (3.26%) 979.90 0.00 - 1025.00 2.1181 times
Wed 31 July 2024 973.50 (4.15%) 918.00 0.00 - 995.00 2.4336 times
Fri 28 June 2024 934.70 (-6.79%) 910.50 0.00 - 931.20 1.0476 times

 monthly chart MenthaOil

Indicator Analysis of MenthaOil

Tomorrow's movement Prediction of Mentha Oil MENTHAOIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 916.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mentha Oil MENTHAOIL appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 30 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 924 and price is deviating by 20 points

Upper Bollinger band is at 963 and lower is at 885, while middle bands are at 905 and 944

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MenthaOil (MENTHAOIL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MenthaOil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MenthaOil in short term and the sell signal is strong.

MenthaOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MenthaOil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MenthaOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 916.36 and MenthaOil MENTHAOIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MenthaOil MENTHAOIL stock. Volume based technical analysis of MenthaOil MENTHAOIL stock is negative.

MenthaOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mentha Oil MENTHAOIL

DMA (daily moving average) of Mentha Oil MENTHAOIL

DMA period DMA value
5 day DMA 913.66
12 day DMA 914.93
20 day DMA 923.76
35 day DMA 928.34
50 day DMA 927.22
100 day DMA 928.99
150 day DMA 926.74
200 day DMA 935.61

EMA (exponential moving average) of Mentha Oil MENTHAOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA912.37914.45917.83
12 day EMA916.45917.95919.81
20 day EMA919.92921.15922.56
35 day EMA922.69923.54924.47
50 day EMA925.06925.75926.49

SMA (simple moving average) of Mentha Oil MENTHAOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA913.66914.76916.92
12 day SMA914.93915.23916.55
20 day SMA923.76924.39925.1
35 day SMA928.34928.51928.76
50 day SMA927.22927.34927.5
100 day SMA928.99929929.02
150 day SMA926.74926.98927.29
200 day SMA935.61935.98936.28

Futures expiry: 30 Wed April 2025

Date Closing Open Range Volume
25 Fri 908.20 905.00 901.00 to 909.00 0.47 times
24 Thu 907.70 907.20 898.00 to 909.00 0.69 times
22 Tue 918.30 915.40 915.20 to 926.50 1.41 times
21 Mon 920.30 917.00 914.80 to 923.80 1.31 times
17 Thu 913.80 912.90 911.00 to 918.40 1.12 times

Futures expiry: 30 Fri May 2025

Date Closing Open Range Volume
25 Fri 919.80 917.50 915.60 to 923.00 1.6 times
24 Thu 920.20 920.00 913.00 to 923.00 1.47 times
22 Tue 928.10 926.00 923.10 to 931.00 0.94 times
21 Mon 927.00 925.90 923.70 to 928.80 0.44 times
17 Thu 922.80 924.00 919.00 to 924.90 0.56 times

Futures expiry: 30 Mon June 2025

Date Closing Open Range Volume
25 Fri 922.90 922.30 920.80 to 927.50 4 times
24 Thu 921.00 921.00 921.00 to 921.00 1 times
22 Tue 965.00 0.00 0.00 to 0.00 0 times
21 Mon 965.00 0.00 0.00 to 0.00 0 times
17 Thu 965.00 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme